Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2481 | Ticks modelled | 2186875 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1749.57 | Gross profit | 3547.53 | Gross loss | -1797.96 |
Profit factor | 1.97 | Expected payoff | 5.32 | ||
Absolute drawdown | 448.30 | Maximal drawdown | 488.80 (32.66%) | Relative drawdown | 46.41% (477.80) |
Total trades | 329 | Short positions (won %) | 127 (61.42%) | Long positions (won %) | 202 (47.03%) |
Profit trades (% of total) | 173 (52.58%) | Loss trades (% of total) | 156 (47.42%) | ||
Largest | profit trade | 75.00 | loss trade | -47.70 | |
Average | profit trade | 20.51 | loss trade | -11.53 | |
Maximum | consecutive wins (profit in money) | 14 (430.67) | consecutive losses (loss in money) | 17 (-231.70) | |
Maximal | consecutive profit (count of wins) | 503.40 (13) | consecutive loss (count of losses) | -236.00 (12) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 12:30 | buy | 1 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 12:30 | modify | 1 | 0.10 | 1.33280 | 0.00000 | 1.34030 | ||
3 | 2024.10.01 13:00 | buy | 2 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 13:00 | modify | 2 | 0.10 | 1.33212 | 0.00000 | 1.33962 | ||
5 | 2024.10.01 13:45 | buy | 3 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 13:45 | modify | 3 | 0.10 | 1.33023 | 0.00000 | 1.33773 | ||
7 | 2024.10.01 14:00 | buy | 4 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 14:00 | modify | 4 | 0.10 | 1.33062 | 0.00000 | 1.33812 | ||
9 | 2024.10.01 14:15 | buy | 5 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 14:15 | modify | 5 | 0.10 | 1.33118 | 0.00000 | 1.33868 | ||
11 | 2024.10.01 14:30 | buy | 6 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 14:30 | modify | 6 | 0.10 | 1.33002 | 0.00000 | 1.33752 | ||
13 | 2024.10.01 20:30 | close | 6 | 0.10 | 1.32803 | 0.00000 | 1.33752 | -19.90 | 980.10 |
14 | 2024.10.01 20:30 | close | 5 | 0.10 | 1.32803 | 0.00000 | 1.33868 | -31.50 | 948.60 |
15 | 2024.10.01 20:30 | close | 4 | 0.10 | 1.32803 | 0.00000 | 1.33812 | -25.90 | 922.70 |
16 | 2024.10.01 20:30 | close | 3 | 0.10 | 1.32803 | 0.00000 | 1.33773 | -22.00 | 900.70 |
17 | 2024.10.01 20:30 | close | 2 | 0.10 | 1.32803 | 0.00000 | 1.33962 | -40.90 | 859.80 |
18 | 2024.10.01 20:30 | close | 1 | 0.10 | 1.32803 | 0.00000 | 1.34030 | -47.70 | 812.10 |
19 | 2024.10.02 12:45 | buy | 7 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
20 | 2024.10.02 12:45 | modify | 7 | 0.10 | 1.32811 | 0.00000 | 1.33561 | ||
21 | 2024.10.02 13:00 | buy | 8 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
22 | 2024.10.02 13:00 | modify | 8 | 0.10 | 1.32770 | 0.00000 | 1.33520 | ||
23 | 2024.10.02 13:15 | buy | 9 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
24 | 2024.10.02 13:15 | modify | 9 | 0.10 | 1.32791 | 0.00000 | 1.33541 | ||
25 | 2024.10.02 13:30 | buy | 10 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
26 | 2024.10.02 13:30 | modify | 10 | 0.10 | 1.32768 | 0.00000 | 1.33518 | ||
27 | 2024.10.02 13:45 | buy | 11 | 0.10 | 1.32596 | 0.00000 | 0.00000 | ||
28 | 2024.10.02 13:45 | modify | 11 | 0.10 | 1.32596 | 0.00000 | 1.33346 | ||
29 | 2024.10.02 19:45 | sell | 12 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
30 | 2024.10.02 19:45 | modify | 12 | 0.10 | 1.32709 | 0.00000 | 1.31959 | ||
31 | 2024.10.02 20:30 | close | 12 | 0.10 | 1.32708 | 0.00000 | 1.31959 | 0.10 | 812.20 |
32 | 2024.10.02 20:30 | close | 11 | 0.10 | 1.32678 | 0.00000 | 1.33346 | 8.20 | 820.40 |
33 | 2024.10.02 20:30 | close | 10 | 0.10 | 1.32678 | 0.00000 | 1.33518 | -9.00 | 811.40 |
34 | 2024.10.02 20:30 | close | 9 | 0.10 | 1.32678 | 0.00000 | 1.33541 | -11.30 | 800.10 |
35 | 2024.10.02 20:30 | close | 8 | 0.10 | 1.32678 | 0.00000 | 1.33520 | -9.20 | 790.90 |
36 | 2024.10.02 20:30 | close | 7 | 0.10 | 1.32678 | 0.00000 | 1.33561 | -13.30 | 777.60 |
37 | 2024.10.03 12:30 | buy | 13 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
38 | 2024.10.03 12:30 | modify | 13 | 0.10 | 1.31131 | 0.00000 | 1.31881 | ||
39 | 2024.10.03 14:15 | buy | 14 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
40 | 2024.10.03 14:15 | modify | 14 | 0.10 | 1.31075 | 0.00000 | 1.31825 | ||
41 | 2024.10.03 14:30 | buy | 15 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
42 | 2024.10.03 14:30 | modify | 15 | 0.10 | 1.31167 | 0.00000 | 1.31917 | ||
43 | 2024.10.03 14:45 | buy | 16 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
44 | 2024.10.03 14:45 | modify | 16 | 0.10 | 1.31031 | 0.00000 | 1.31781 | ||
45 | 2024.10.03 15:00 | buy | 17 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
46 | 2024.10.03 15:00 | modify | 17 | 0.10 | 1.31099 | 0.00000 | 1.31849 | ||
47 | 2024.10.03 15:15 | buy | 18 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
48 | 2024.10.03 15:15 | modify | 18 | 0.10 | 1.31157 | 0.00000 | 1.31907 | ||
49 | 2024.10.03 16:15 | sell | 19 | 0.10 | 1.31249 | 0.00000 | 0.00000 | ||
50 | 2024.10.03 16:15 | modify | 19 | 0.10 | 1.31249 | 0.00000 | 1.30499 | ||
51 | 2024.10.03 16:30 | sell | 20 | 0.10 | 1.31232 | 0.00000 | 0.00000 | ||
52 | 2024.10.03 16:30 | modify | 20 | 0.10 | 1.31232 | 0.00000 | 1.30482 | ||
53 | 2024.10.03 16:45 | sell | 21 | 0.10 | 1.31266 | 0.00000 | 0.00000 | ||
54 | 2024.10.03 16:45 | modify | 21 | 0.10 | 1.31266 | 0.00000 | 1.30516 | ||
55 | 2024.10.03 17:00 | sell | 22 | 0.10 | 1.31252 | 0.00000 | 0.00000 | ||
56 | 2024.10.03 17:00 | modify | 22 | 0.10 | 1.31252 | 0.00000 | 1.30502 | ||
57 | 2024.10.03 17:15 | sell | 23 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
58 | 2024.10.03 17:15 | modify | 23 | 0.10 | 1.31280 | 0.00000 | 1.30530 | ||
59 | 2024.10.03 17:45 | sell | 24 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
60 | 2024.10.03 17:45 | modify | 24 | 0.10 | 1.31244 | 0.00000 | 1.30494 | ||
61 | 2024.10.03 19:30 | sell | 25 | 0.10 | 1.31245 | 0.00000 | 0.00000 | ||
62 | 2024.10.03 19:30 | modify | 25 | 0.10 | 1.31245 | 0.00000 | 1.30495 | ||
63 | 2024.10.03 19:45 | buy | 26 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
64 | 2024.10.03 19:45 | modify | 26 | 0.10 | 1.31240 | 0.00000 | 1.31990 | ||
65 | 2024.10.03 20:30 | close | 26 | 0.10 | 1.31244 | 0.00000 | 1.31990 | 0.40 | 778.00 |
66 | 2024.10.03 20:30 | close | 25 | 0.10 | 1.31274 | 0.00000 | 1.30495 | -2.90 | 775.10 |
67 | 2024.10.03 20:30 | close | 24 | 0.10 | 1.31274 | 0.00000 | 1.30494 | -3.00 | 772.10 |
68 | 2024.10.03 20:30 | close | 23 | 0.10 | 1.31274 | 0.00000 | 1.30530 | 0.60 | 772.70 |
69 | 2024.10.03 20:30 | close | 22 | 0.10 | 1.31274 | 0.00000 | 1.30502 | -2.20 | 770.50 |
70 | 2024.10.03 20:30 | close | 21 | 0.10 | 1.31274 | 0.00000 | 1.30516 | -0.80 | 769.70 |
71 | 2024.10.03 20:30 | close | 20 | 0.10 | 1.31274 | 0.00000 | 1.30482 | -4.20 | 765.50 |
72 | 2024.10.03 20:30 | close | 19 | 0.10 | 1.31274 | 0.00000 | 1.30499 | -2.50 | 763.00 |
73 | 2024.10.03 20:30 | close | 18 | 0.10 | 1.31244 | 0.00000 | 1.31907 | 8.70 | 771.70 |
74 | 2024.10.03 20:30 | close | 17 | 0.10 | 1.31244 | 0.00000 | 1.31849 | 14.50 | 786.20 |
75 | 2024.10.03 20:30 | close | 16 | 0.10 | 1.31244 | 0.00000 | 1.31781 | 21.30 | 807.50 |
76 | 2024.10.03 20:30 | close | 15 | 0.10 | 1.31244 | 0.00000 | 1.31917 | 7.70 | 815.20 |
77 | 2024.10.03 20:30 | close | 14 | 0.10 | 1.31244 | 0.00000 | 1.31825 | 16.90 | 832.10 |
78 | 2024.10.03 20:30 | close | 13 | 0.10 | 1.31244 | 0.00000 | 1.31881 | 11.30 | 843.40 |
79 | 2024.10.04 12:45 | buy | 27 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
80 | 2024.10.04 12:45 | modify | 27 | 0.10 | 1.30998 | 0.00000 | 1.31748 | ||
81 | 2024.10.04 13:00 | buy | 28 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
82 | 2024.10.04 13:00 | modify | 28 | 0.10 | 1.30814 | 0.00000 | 1.31564 | ||
83 | 2024.10.04 13:15 | buy | 29 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
84 | 2024.10.04 13:15 | modify | 29 | 0.10 | 1.30881 | 0.00000 | 1.31631 | ||
85 | 2024.10.04 13:30 | buy | 30 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
86 | 2024.10.04 13:30 | modify | 30 | 0.10 | 1.30810 | 0.00000 | 1.31560 | ||
87 | 2024.10.04 13:45 | buy | 31 | 0.10 | 1.30985 | 0.00000 | 0.00000 | ||
88 | 2024.10.04 13:45 | modify | 31 | 0.10 | 1.30985 | 0.00000 | 1.31735 | ||
89 | 2024.10.04 15:30 | buy | 32 | 0.10 | 1.30968 | 0.00000 | 0.00000 | ||
90 | 2024.10.04 15:30 | modify | 32 | 0.10 | 1.30968 | 0.00000 | 1.31718 | ||
91 | 2024.10.04 16:00 | buy | 33 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
92 | 2024.10.04 16:00 | modify | 33 | 0.10 | 1.31086 | 0.00000 | 1.31836 | ||
93 | 2024.10.04 19:30 | sell | 34 | 0.10 | 1.31209 | 0.00000 | 0.00000 | ||
94 | 2024.10.04 19:30 | modify | 34 | 0.10 | 1.31209 | 0.00000 | 1.30459 | ||
95 | 2024.10.04 19:45 | sell | 35 | 0.10 | 1.31259 | 0.00000 | 0.00000 | ||
96 | 2024.10.04 19:45 | modify | 35 | 0.10 | 1.31259 | 0.00000 | 1.30509 | ||
97 | 2024.10.04 20:30 | close | 35 | 0.10 | 1.31292 | 0.00000 | 1.30509 | -3.30 | 840.10 |
98 | 2024.10.04 20:30 | close | 34 | 0.10 | 1.31292 | 0.00000 | 1.30459 | -8.30 | 831.80 |
99 | 2024.10.04 20:30 | close | 33 | 0.10 | 1.31262 | 0.00000 | 1.31836 | 17.60 | 849.40 |
100 | 2024.10.04 20:30 | close | 32 | 0.10 | 1.31262 | 0.00000 | 1.31718 | 29.40 | 878.80 |
101 | 2024.10.04 20:30 | close | 31 | 0.10 | 1.31262 | 0.00000 | 1.31735 | 27.70 | 906.50 |
102 | 2024.10.04 20:30 | close | 30 | 0.10 | 1.31262 | 0.00000 | 1.31560 | 45.20 | 951.70 |
103 | 2024.10.04 20:30 | close | 29 | 0.10 | 1.31262 | 0.00000 | 1.31631 | 38.10 | 989.80 |
104 | 2024.10.04 20:30 | close | 28 | 0.10 | 1.31262 | 0.00000 | 1.31564 | 44.80 | 1034.60 |
105 | 2024.10.04 20:30 | close | 27 | 0.10 | 1.31262 | 0.00000 | 1.31748 | 26.40 | 1061.00 |
106 | 2024.10.07 12:30 | buy | 36 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
107 | 2024.10.07 12:30 | modify | 36 | 0.10 | 1.30727 | 0.00000 | 1.31477 | ||
108 | 2024.10.07 12:45 | buy | 37 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
109 | 2024.10.07 12:45 | modify | 37 | 0.10 | 1.30759 | 0.00000 | 1.31509 | ||
110 | 2024.10.07 13:00 | buy | 38 | 0.10 | 1.30813 | 0.00000 | 0.00000 | ||
111 | 2024.10.07 13:00 | modify | 38 | 0.10 | 1.30813 | 0.00000 | 1.31563 | ||
112 | 2024.10.07 13:30 | buy | 39 | 0.10 | 1.30847 | 0.00000 | 0.00000 | ||
113 | 2024.10.07 13:30 | modify | 39 | 0.10 | 1.30847 | 0.00000 | 1.31597 | ||
114 | 2024.10.07 14:00 | buy | 40 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
115 | 2024.10.07 14:00 | modify | 40 | 0.10 | 1.30752 | 0.00000 | 1.31502 | ||
116 | 2024.10.07 14:30 | buy | 41 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
117 | 2024.10.07 14:30 | modify | 41 | 0.10 | 1.30810 | 0.00000 | 1.31560 | ||
118 | 2024.10.07 14:45 | buy | 42 | 0.10 | 1.30789 | 0.00000 | 0.00000 | ||
119 | 2024.10.07 14:45 | modify | 42 | 0.10 | 1.30789 | 0.00000 | 1.31539 | ||
120 | 2024.10.07 15:15 | sell | 43 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
121 | 2024.10.07 15:15 | modify | 43 | 0.10 | 1.30785 | 0.00000 | 1.30035 | ||
122 | 2024.10.07 16:00 | sell | 44 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
123 | 2024.10.07 16:00 | modify | 44 | 0.10 | 1.30793 | 0.00000 | 1.30043 | ||
124 | 2024.10.07 16:15 | sell | 45 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
125 | 2024.10.07 16:15 | modify | 45 | 0.10 | 1.30838 | 0.00000 | 1.30088 | ||
126 | 2024.10.07 16:30 | sell | 46 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
127 | 2024.10.07 16:30 | modify | 46 | 0.10 | 1.30824 | 0.00000 | 1.30074 | ||
128 | 2024.10.07 16:45 | sell | 47 | 0.10 | 1.30882 | 0.00000 | 0.00000 | ||
129 | 2024.10.07 16:45 | modify | 47 | 0.10 | 1.30882 | 0.00000 | 1.30132 | ||
130 | 2024.10.07 17:00 | sell | 48 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
131 | 2024.10.07 17:00 | modify | 48 | 0.10 | 1.30894 | 0.00000 | 1.30144 | ||
132 | 2024.10.07 17:15 | sell | 49 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
133 | 2024.10.07 17:15 | modify | 49 | 0.10 | 1.30898 | 0.00000 | 1.30148 | ||
134 | 2024.10.07 17:30 | sell | 50 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
135 | 2024.10.07 17:30 | modify | 50 | 0.10 | 1.30937 | 0.00000 | 1.30187 | ||
136 | 2024.10.07 17:45 | sell | 51 | 0.10 | 1.30928 | 0.00000 | 0.00000 | ||
137 | 2024.10.07 17:45 | modify | 51 | 0.10 | 1.30928 | 0.00000 | 1.30178 | ||
138 | 2024.10.07 19:00 | buy | 52 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
139 | 2024.10.07 19:00 | modify | 52 | 0.10 | 1.30740 | 0.00000 | 1.31490 | ||
140 | 2024.10.07 19:15 | buy | 53 | 0.10 | 1.30792 | 0.00000 | 0.00000 | ||
141 | 2024.10.07 19:15 | modify | 53 | 0.10 | 1.30792 | 0.00000 | 1.31542 | ||
142 | 2024.10.07 20:30 | close | 53 | 0.10 | 1.30815 | 0.00000 | 1.31542 | 2.30 | 1063.30 |
143 | 2024.10.07 20:30 | close | 52 | 0.10 | 1.30815 | 0.00000 | 1.31490 | 7.50 | 1070.80 |
144 | 2024.10.07 20:30 | close | 51 | 0.10 | 1.30845 | 0.00000 | 1.30178 | 8.30 | 1079.10 |
145 | 2024.10.07 20:30 | close | 50 | 0.10 | 1.30845 | 0.00000 | 1.30187 | 9.20 | 1088.30 |
146 | 2024.10.07 20:30 | close | 49 | 0.10 | 1.30845 | 0.00000 | 1.30148 | 5.30 | 1093.60 |
147 | 2024.10.07 20:30 | close | 48 | 0.10 | 1.30845 | 0.00000 | 1.30144 | 4.90 | 1098.50 |
148 | 2024.10.07 20:30 | close | 47 | 0.10 | 1.30845 | 0.00000 | 1.30132 | 3.70 | 1102.20 |
149 | 2024.10.07 20:30 | close | 46 | 0.10 | 1.30845 | 0.00000 | 1.30074 | -2.10 | 1100.10 |
150 | 2024.10.07 20:30 | close | 45 | 0.10 | 1.30845 | 0.00000 | 1.30088 | -0.70 | 1099.40 |
151 | 2024.10.07 20:30 | close | 44 | 0.10 | 1.30845 | 0.00000 | 1.30043 | -5.20 | 1094.20 |
152 | 2024.10.07 20:30 | close | 43 | 0.10 | 1.30845 | 0.00000 | 1.30035 | -6.00 | 1088.20 |
153 | 2024.10.07 20:30 | close | 42 | 0.10 | 1.30815 | 0.00000 | 1.31539 | 2.60 | 1090.80 |
154 | 2024.10.07 20:30 | close | 41 | 0.10 | 1.30815 | 0.00000 | 1.31560 | 0.50 | 1091.30 |
155 | 2024.10.07 20:30 | close | 40 | 0.10 | 1.30815 | 0.00000 | 1.31502 | 6.30 | 1097.60 |
156 | 2024.10.07 20:30 | close | 39 | 0.10 | 1.30815 | 0.00000 | 1.31597 | -3.20 | 1094.40 |
157 | 2024.10.07 20:30 | close | 38 | 0.10 | 1.30815 | 0.00000 | 1.31563 | 0.20 | 1094.60 |
158 | 2024.10.07 20:30 | close | 37 | 0.10 | 1.30815 | 0.00000 | 1.31509 | 5.60 | 1100.20 |
159 | 2024.10.07 20:30 | close | 36 | 0.10 | 1.30815 | 0.00000 | 1.31477 | 8.80 | 1109.00 |
160 | 2024.10.08 12:30 | sell | 54 | 0.10 | 1.31092 | 0.00000 | 0.00000 | ||
161 | 2024.10.08 12:30 | modify | 54 | 0.10 | 1.31092 | 0.00000 | 1.30342 | ||
162 | 2024.10.08 12:45 | sell | 55 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
163 | 2024.10.08 12:45 | modify | 55 | 0.10 | 1.30999 | 0.00000 | 1.30249 | ||
164 | 2024.10.08 13:00 | sell | 56 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
165 | 2024.10.08 13:00 | modify | 56 | 0.10 | 1.31002 | 0.00000 | 1.30252 | ||
166 | 2024.10.08 13:30 | sell | 57 | 0.10 | 1.31073 | 0.00000 | 0.00000 | ||
167 | 2024.10.08 13:30 | modify | 57 | 0.10 | 1.31073 | 0.00000 | 1.30323 | ||
168 | 2024.10.08 14:00 | sell | 58 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
169 | 2024.10.08 14:00 | modify | 58 | 0.10 | 1.31035 | 0.00000 | 1.30285 | ||
170 | 2024.10.08 14:15 | sell | 59 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
171 | 2024.10.08 14:15 | modify | 59 | 0.10 | 1.31011 | 0.00000 | 1.30261 | ||
172 | 2024.10.08 15:00 | buy | 60 | 0.10 | 1.30954 | 0.00000 | 0.00000 | ||
173 | 2024.10.08 15:00 | modify | 60 | 0.10 | 1.30954 | 0.00000 | 1.31704 | ||
174 | 2024.10.08 15:15 | buy | 61 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
175 | 2024.10.08 15:15 | modify | 61 | 0.10 | 1.30930 | 0.00000 | 1.31680 | ||
176 | 2024.10.08 15:30 | buy | 62 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
177 | 2024.10.08 15:30 | modify | 62 | 0.10 | 1.30869 | 0.00000 | 1.31619 | ||
178 | 2024.10.08 15:45 | buy | 63 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
179 | 2024.10.08 15:45 | modify | 63 | 0.10 | 1.30919 | 0.00000 | 1.31669 | ||
180 | 2024.10.08 17:00 | buy | 64 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
181 | 2024.10.08 17:00 | modify | 64 | 0.10 | 1.30908 | 0.00000 | 1.31658 | ||
182 | 2024.10.08 17:15 | buy | 65 | 0.10 | 1.30819 | 0.00000 | 0.00000 | ||
183 | 2024.10.08 17:15 | modify | 65 | 0.10 | 1.30819 | 0.00000 | 1.31569 | ||
184 | 2024.10.08 17:30 | buy | 66 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
185 | 2024.10.08 17:30 | modify | 66 | 0.10 | 1.30878 | 0.00000 | 1.31628 | ||
186 | 2024.10.08 17:45 | buy | 67 | 0.10 | 1.30915 | 0.00000 | 0.00000 | ||
187 | 2024.10.08 17:45 | modify | 67 | 0.10 | 1.30915 | 0.00000 | 1.31665 | ||
188 | 2024.10.08 19:15 | buy | 68 | 0.10 | 1.30916 | 0.00000 | 0.00000 | ||
189 | 2024.10.08 19:15 | modify | 68 | 0.10 | 1.30916 | 0.00000 | 1.31666 | ||
190 | 2024.10.08 20:30 | close | 68 | 0.10 | 1.31022 | 0.00000 | 1.31666 | 10.60 | 1119.60 |
191 | 2024.10.08 20:30 | close | 67 | 0.10 | 1.31022 | 0.00000 | 1.31665 | 10.70 | 1130.30 |
192 | 2024.10.08 20:30 | close | 66 | 0.10 | 1.31022 | 0.00000 | 1.31628 | 14.40 | 1144.70 |
193 | 2024.10.08 20:30 | close | 65 | 0.10 | 1.31022 | 0.00000 | 1.31569 | 20.30 | 1165.00 |
194 | 2024.10.08 20:30 | close | 64 | 0.10 | 1.31022 | 0.00000 | 1.31658 | 11.40 | 1176.40 |
195 | 2024.10.08 20:30 | close | 63 | 0.10 | 1.31022 | 0.00000 | 1.31669 | 10.30 | 1186.70 |
196 | 2024.10.08 20:30 | close | 62 | 0.10 | 1.31022 | 0.00000 | 1.31619 | 15.30 | 1202.00 |
197 | 2024.10.08 20:30 | close | 61 | 0.10 | 1.31022 | 0.00000 | 1.31680 | 9.20 | 1211.20 |
198 | 2024.10.08 20:30 | close | 60 | 0.10 | 1.31022 | 0.00000 | 1.31704 | 6.80 | 1218.00 |
199 | 2024.10.08 20:30 | close | 59 | 0.10 | 1.31052 | 0.00000 | 1.30261 | -4.10 | 1213.90 |
200 | 2024.10.08 20:30 | close | 58 | 0.10 | 1.31052 | 0.00000 | 1.30285 | -1.70 | 1212.20 |
201 | 2024.10.08 20:30 | close | 57 | 0.10 | 1.31052 | 0.00000 | 1.30323 | 2.10 | 1214.30 |
202 | 2024.10.08 20:30 | close | 56 | 0.10 | 1.31052 | 0.00000 | 1.30252 | -5.00 | 1209.30 |
203 | 2024.10.08 20:30 | close | 55 | 0.10 | 1.31052 | 0.00000 | 1.30249 | -5.30 | 1204.00 |
204 | 2024.10.08 20:30 | close | 54 | 0.10 | 1.31052 | 0.00000 | 1.30342 | 4.00 | 1208.00 |
205 | 2024.10.09 13:45 | buy | 69 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
206 | 2024.10.09 13:45 | modify | 69 | 0.10 | 1.30806 | 0.00000 | 1.31556 | ||
207 | 2024.10.09 14:00 | buy | 70 | 0.10 | 1.30775 | 0.00000 | 0.00000 | ||
208 | 2024.10.09 14:00 | modify | 70 | 0.10 | 1.30775 | 0.00000 | 1.31525 | ||
209 | 2024.10.09 14:15 | buy | 71 | 0.10 | 1.30797 | 0.00000 | 0.00000 | ||
210 | 2024.10.09 14:15 | modify | 71 | 0.10 | 1.30797 | 0.00000 | 1.31547 | ||
211 | 2024.10.09 14:30 | sell | 72 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
212 | 2024.10.09 14:30 | modify | 72 | 0.10 | 1.30799 | 0.00000 | 1.30049 | ||
213 | 2024.10.09 14:45 | buy | 73 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
214 | 2024.10.09 14:45 | modify | 73 | 0.10 | 1.30740 | 0.00000 | 1.31490 | ||
215 | 2024.10.09 15:00 | buy | 74 | 0.10 | 1.30767 | 0.00000 | 0.00000 | ||
216 | 2024.10.09 15:00 | modify | 74 | 0.10 | 1.30767 | 0.00000 | 1.31517 | ||
217 | 2024.10.09 15:15 | sell | 75 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
218 | 2024.10.09 15:15 | modify | 75 | 0.10 | 1.30844 | 0.00000 | 1.30094 | ||
219 | 2024.10.09 15:30 | sell | 76 | 0.10 | 1.30842 | 0.00000 | 0.00000 | ||
220 | 2024.10.09 15:30 | modify | 76 | 0.10 | 1.30842 | 0.00000 | 1.30092 | ||
221 | 2024.10.09 15:45 | sell | 77 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
222 | 2024.10.09 15:45 | modify | 77 | 0.10 | 1.30810 | 0.00000 | 1.30060 | ||
223 | 2024.10.09 16:30 | buy | 78 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
224 | 2024.10.09 16:30 | modify | 78 | 0.10 | 1.30764 | 0.00000 | 1.31514 | ||
225 | 2024.10.09 16:45 | buy | 79 | 0.10 | 1.30761 | 0.00000 | 0.00000 | ||
226 | 2024.10.09 16:45 | modify | 79 | 0.10 | 1.30761 | 0.00000 | 1.31511 | ||
227 | 2024.10.09 17:00 | buy | 80 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
228 | 2024.10.09 17:00 | modify | 80 | 0.10 | 1.30712 | 0.00000 | 1.31462 | ||
229 | 2024.10.09 17:15 | buy | 81 | 0.10 | 1.30683 | 0.00000 | 0.00000 | ||
230 | 2024.10.09 17:15 | modify | 81 | 0.10 | 1.30683 | 0.00000 | 1.31433 | ||
231 | 2024.10.09 17:30 | buy | 82 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
232 | 2024.10.09 17:30 | modify | 82 | 0.10 | 1.30701 | 0.00000 | 1.31451 | ||
233 | 2024.10.09 17:45 | buy | 83 | 0.10 | 1.30726 | 0.00000 | 0.00000 | ||
234 | 2024.10.09 17:45 | modify | 83 | 0.10 | 1.30726 | 0.00000 | 1.31476 | ||
235 | 2024.10.09 18:00 | buy | 84 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
236 | 2024.10.09 18:00 | modify | 84 | 0.10 | 1.30693 | 0.00000 | 1.31443 | ||
237 | 2024.10.09 20:30 | close | 84 | 0.10 | 1.30635 | 0.00000 | 1.31443 | -5.80 | 1202.20 |
238 | 2024.10.09 20:30 | close | 83 | 0.10 | 1.30635 | 0.00000 | 1.31476 | -9.10 | 1193.10 |
239 | 2024.10.09 20:30 | close | 82 | 0.10 | 1.30635 | 0.00000 | 1.31451 | -6.60 | 1186.50 |
240 | 2024.10.09 20:30 | close | 81 | 0.10 | 1.30635 | 0.00000 | 1.31433 | -4.80 | 1181.70 |
241 | 2024.10.09 20:30 | close | 80 | 0.10 | 1.30635 | 0.00000 | 1.31462 | -7.70 | 1174.00 |
242 | 2024.10.09 20:30 | close | 79 | 0.10 | 1.30635 | 0.00000 | 1.31511 | -12.60 | 1161.40 |
243 | 2024.10.09 20:30 | close | 78 | 0.10 | 1.30635 | 0.00000 | 1.31514 | -12.90 | 1148.50 |
244 | 2024.10.09 20:30 | close | 77 | 0.10 | 1.30665 | 0.00000 | 1.30060 | 14.50 | 1163.00 |
245 | 2024.10.09 20:30 | close | 76 | 0.10 | 1.30665 | 0.00000 | 1.30092 | 17.70 | 1180.70 |
246 | 2024.10.09 20:30 | close | 75 | 0.10 | 1.30665 | 0.00000 | 1.30094 | 17.90 | 1198.60 |
247 | 2024.10.09 20:30 | close | 74 | 0.10 | 1.30635 | 0.00000 | 1.31517 | -13.20 | 1185.40 |
248 | 2024.10.09 20:30 | close | 73 | 0.10 | 1.30635 | 0.00000 | 1.31490 | -10.50 | 1174.90 |
249 | 2024.10.09 20:30 | close | 72 | 0.10 | 1.30665 | 0.00000 | 1.30049 | 13.40 | 1188.30 |
250 | 2024.10.09 20:30 | close | 71 | 0.10 | 1.30635 | 0.00000 | 1.31547 | -16.20 | 1172.10 |
251 | 2024.10.09 20:30 | close | 70 | 0.10 | 1.30635 | 0.00000 | 1.31525 | -14.00 | 1158.10 |
252 | 2024.10.09 20:30 | close | 69 | 0.10 | 1.30635 | 0.00000 | 1.31556 | -17.10 | 1141.00 |
253 | 2024.10.10 12:30 | buy | 85 | 0.10 | 1.30679 | 0.00000 | 0.00000 | ||
254 | 2024.10.10 12:30 | modify | 85 | 0.10 | 1.30679 | 0.00000 | 1.31429 | ||
255 | 2024.10.10 12:45 | buy | 86 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
256 | 2024.10.10 12:45 | modify | 86 | 0.10 | 1.30693 | 0.00000 | 1.31443 | ||
257 | 2024.10.10 13:45 | buy | 87 | 0.10 | 1.30456 | 0.00000 | 0.00000 | ||
258 | 2024.10.10 13:45 | modify | 87 | 0.10 | 1.30456 | 0.00000 | 1.31206 | ||
259 | 2024.10.10 14:00 | buy | 88 | 0.10 | 1.30609 | 0.00000 | 0.00000 | ||
260 | 2024.10.10 14:00 | modify | 88 | 0.10 | 1.30609 | 0.00000 | 1.31359 | ||
261 | 2024.10.10 14:15 | buy | 89 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
262 | 2024.10.10 14:15 | modify | 89 | 0.10 | 1.30546 | 0.00000 | 1.31296 | ||
263 | 2024.10.10 14:30 | buy | 90 | 0.10 | 1.30339 | 0.00000 | 0.00000 | ||
264 | 2024.10.10 14:30 | modify | 90 | 0.10 | 1.30339 | 0.00000 | 1.31089 | ||
265 | 2024.10.10 14:45 | buy | 91 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
266 | 2024.10.10 14:45 | modify | 91 | 0.10 | 1.30418 | 0.00000 | 1.31168 | ||
267 | 2024.10.10 15:15 | buy | 92 | 0.10 | 1.30523 | 0.00000 | 0.00000 | ||
268 | 2024.10.10 15:15 | modify | 92 | 0.10 | 1.30523 | 0.00000 | 1.31273 | ||
269 | 2024.10.10 19:45 | sell | 93 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
270 | 2024.10.10 19:45 | modify | 93 | 0.10 | 1.30546 | 0.00000 | 1.29796 | ||
271 | 2024.10.10 20:30 | close | 93 | 0.10 | 1.30644 | 0.00000 | 1.29796 | -9.80 | 1131.20 |
272 | 2024.10.10 20:30 | close | 92 | 0.10 | 1.30614 | 0.00000 | 1.31273 | 9.10 | 1140.30 |
273 | 2024.10.10 20:30 | close | 91 | 0.10 | 1.30614 | 0.00000 | 1.31168 | 19.60 | 1159.90 |
274 | 2024.10.10 20:30 | close | 90 | 0.10 | 1.30614 | 0.00000 | 1.31089 | 27.50 | 1187.40 |
275 | 2024.10.10 20:30 | close | 89 | 0.10 | 1.30614 | 0.00000 | 1.31296 | 6.80 | 1194.20 |
276 | 2024.10.10 20:30 | close | 88 | 0.10 | 1.30614 | 0.00000 | 1.31359 | 0.50 | 1194.70 |
277 | 2024.10.10 20:30 | close | 87 | 0.10 | 1.30614 | 0.00000 | 1.31206 | 15.80 | 1210.50 |
278 | 2024.10.10 20:30 | close | 86 | 0.10 | 1.30614 | 0.00000 | 1.31443 | -7.90 | 1202.60 |
279 | 2024.10.10 20:30 | close | 85 | 0.10 | 1.30614 | 0.00000 | 1.31429 | -6.50 | 1196.10 |
280 | 2024.10.11 12:30 | sell | 94 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
281 | 2024.10.11 12:30 | modify | 94 | 0.10 | 1.30675 | 0.00000 | 1.29925 | ||
282 | 2024.10.11 12:45 | sell | 95 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
283 | 2024.10.11 12:45 | modify | 95 | 0.10 | 1.30600 | 0.00000 | 1.29850 | ||
284 | 2024.10.11 13:00 | sell | 96 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
285 | 2024.10.11 13:00 | modify | 96 | 0.10 | 1.30648 | 0.00000 | 1.29898 | ||
286 | 2024.10.11 13:15 | sell | 97 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
287 | 2024.10.11 13:15 | modify | 97 | 0.10 | 1.30643 | 0.00000 | 1.29893 | ||
288 | 2024.10.11 13:45 | sell | 98 | 0.10 | 1.30698 | 0.00000 | 0.00000 | ||
289 | 2024.10.11 13:45 | modify | 98 | 0.10 | 1.30698 | 0.00000 | 1.29948 | ||
290 | 2024.10.11 14:15 | sell | 99 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
291 | 2024.10.11 14:15 | modify | 99 | 0.10 | 1.30708 | 0.00000 | 1.29958 | ||
292 | 2024.10.11 15:00 | sell | 100 | 0.10 | 1.30739 | 0.00000 | 0.00000 | ||
293 | 2024.10.11 15:00 | modify | 100 | 0.10 | 1.30739 | 0.00000 | 1.29989 | ||
294 | 2024.10.11 15:15 | sell | 101 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
295 | 2024.10.11 15:15 | modify | 101 | 0.10 | 1.30799 | 0.00000 | 1.30049 | ||
296 | 2024.10.11 16:00 | buy | 102 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
297 | 2024.10.11 16:00 | modify | 102 | 0.10 | 1.30719 | 0.00000 | 1.31469 | ||
298 | 2024.10.11 16:15 | buy | 103 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
299 | 2024.10.11 16:15 | modify | 103 | 0.10 | 1.30709 | 0.00000 | 1.31459 | ||
300 | 2024.10.11 17:15 | sell | 104 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
301 | 2024.10.11 17:15 | modify | 104 | 0.10 | 1.30731 | 0.00000 | 1.29981 | ||
302 | 2024.10.11 17:30 | sell | 105 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
303 | 2024.10.11 17:30 | modify | 105 | 0.10 | 1.30749 | 0.00000 | 1.29999 | ||
304 | 2024.10.11 20:30 | close | 105 | 0.10 | 1.30696 | 0.00000 | 1.29999 | 5.30 | 1201.40 |
305 | 2024.10.11 20:30 | close | 104 | 0.10 | 1.30696 | 0.00000 | 1.29981 | 3.50 | 1204.90 |
306 | 2024.10.11 20:30 | close | 103 | 0.10 | 1.30666 | 0.00000 | 1.31459 | -4.30 | 1200.60 |
307 | 2024.10.11 20:30 | close | 102 | 0.10 | 1.30666 | 0.00000 | 1.31469 | -5.30 | 1195.30 |
308 | 2024.10.11 20:30 | close | 101 | 0.10 | 1.30696 | 0.00000 | 1.30049 | 10.30 | 1205.60 |
309 | 2024.10.11 20:30 | close | 100 | 0.10 | 1.30696 | 0.00000 | 1.29989 | 4.30 | 1209.90 |
310 | 2024.10.11 20:30 | close | 99 | 0.10 | 1.30696 | 0.00000 | 1.29958 | 1.20 | 1211.10 |
311 | 2024.10.11 20:30 | close | 98 | 0.10 | 1.30696 | 0.00000 | 1.29948 | 0.20 | 1211.30 |
312 | 2024.10.11 20:30 | close | 97 | 0.10 | 1.30696 | 0.00000 | 1.29893 | -5.30 | 1206.00 |
313 | 2024.10.11 20:30 | close | 96 | 0.10 | 1.30696 | 0.00000 | 1.29898 | -4.80 | 1201.20 |
314 | 2024.10.11 20:30 | close | 95 | 0.10 | 1.30696 | 0.00000 | 1.29850 | -9.60 | 1191.60 |
315 | 2024.10.11 20:30 | close | 94 | 0.10 | 1.30696 | 0.00000 | 1.29925 | -2.10 | 1189.50 |
316 | 2024.10.14 12:30 | buy | 106 | 0.10 | 1.30426 | 0.00000 | 0.00000 | ||
317 | 2024.10.14 12:30 | modify | 106 | 0.10 | 1.30426 | 0.00000 | 1.31176 | ||
318 | 2024.10.14 12:45 | buy | 107 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
319 | 2024.10.14 12:45 | modify | 107 | 0.10 | 1.30350 | 0.00000 | 1.31100 | ||
320 | 2024.10.14 13:00 | buy | 108 | 0.10 | 1.30366 | 0.00000 | 0.00000 | ||
321 | 2024.10.14 13:00 | modify | 108 | 0.10 | 1.30366 | 0.00000 | 1.31116 | ||
322 | 2024.10.14 13:15 | buy | 109 | 0.10 | 1.30364 | 0.00000 | 0.00000 | ||
323 | 2024.10.14 13:15 | modify | 109 | 0.10 | 1.30364 | 0.00000 | 1.31114 | ||
324 | 2024.10.14 13:30 | buy | 110 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
325 | 2024.10.14 13:30 | modify | 110 | 0.10 | 1.30369 | 0.00000 | 1.31119 | ||
326 | 2024.10.14 16:00 | buy | 111 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
327 | 2024.10.14 16:00 | modify | 111 | 0.10 | 1.30517 | 0.00000 | 1.31267 | ||
328 | 2024.10.14 16:15 | buy | 112 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
329 | 2024.10.14 16:15 | modify | 112 | 0.10 | 1.30506 | 0.00000 | 1.31256 | ||
330 | 2024.10.14 16:30 | buy | 113 | 0.10 | 1.30473 | 0.00000 | 0.00000 | ||
331 | 2024.10.14 16:30 | modify | 113 | 0.10 | 1.30473 | 0.00000 | 1.31223 | ||
332 | 2024.10.14 16:45 | buy | 114 | 0.10 | 1.30488 | 0.00000 | 0.00000 | ||
333 | 2024.10.14 16:45 | modify | 114 | 0.10 | 1.30488 | 0.00000 | 1.31238 | ||
334 | 2024.10.14 17:15 | sell | 115 | 0.10 | 1.30516 | 0.00000 | 0.00000 | ||
335 | 2024.10.14 17:15 | modify | 115 | 0.10 | 1.30516 | 0.00000 | 1.29766 | ||
336 | 2024.10.14 17:30 | sell | 116 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
337 | 2024.10.14 17:30 | modify | 116 | 0.10 | 1.30522 | 0.00000 | 1.29772 | ||
338 | 2024.10.14 17:45 | sell | 117 | 0.10 | 1.30559 | 0.00000 | 0.00000 | ||
339 | 2024.10.14 17:45 | modify | 117 | 0.10 | 1.30559 | 0.00000 | 1.29809 | ||
340 | 2024.10.14 18:00 | sell | 118 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
341 | 2024.10.14 18:00 | modify | 118 | 0.10 | 1.30567 | 0.00000 | 1.29817 | ||
342 | 2024.10.14 18:15 | sell | 119 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
343 | 2024.10.14 18:15 | modify | 119 | 0.10 | 1.30582 | 0.00000 | 1.29832 | ||
344 | 2024.10.14 18:30 | sell | 120 | 0.10 | 1.30553 | 0.00000 | 0.00000 | ||
345 | 2024.10.14 18:30 | modify | 120 | 0.10 | 1.30553 | 0.00000 | 1.29803 | ||
346 | 2024.10.14 18:45 | sell | 121 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
347 | 2024.10.14 18:45 | modify | 121 | 0.10 | 1.30546 | 0.00000 | 1.29796 | ||
348 | 2024.10.14 20:30 | close | 121 | 0.10 | 1.30628 | 0.00000 | 1.29796 | -8.20 | 1181.30 |
349 | 2024.10.14 20:30 | close | 120 | 0.10 | 1.30628 | 0.00000 | 1.29803 | -7.50 | 1173.80 |
350 | 2024.10.14 20:30 | close | 119 | 0.10 | 1.30628 | 0.00000 | 1.29832 | -4.60 | 1169.20 |
351 | 2024.10.14 20:30 | close | 118 | 0.10 | 1.30628 | 0.00000 | 1.29817 | -6.10 | 1163.10 |
352 | 2024.10.14 20:30 | close | 117 | 0.10 | 1.30628 | 0.00000 | 1.29809 | -6.90 | 1156.20 |
353 | 2024.10.14 20:30 | close | 116 | 0.10 | 1.30628 | 0.00000 | 1.29772 | -10.60 | 1145.60 |
354 | 2024.10.14 20:30 | close | 115 | 0.10 | 1.30628 | 0.00000 | 1.29766 | -11.20 | 1134.40 |
355 | 2024.10.14 20:30 | close | 114 | 0.10 | 1.30598 | 0.00000 | 1.31238 | 11.00 | 1145.40 |
356 | 2024.10.14 20:30 | close | 113 | 0.10 | 1.30598 | 0.00000 | 1.31223 | 12.50 | 1157.90 |
357 | 2024.10.14 20:30 | close | 112 | 0.10 | 1.30598 | 0.00000 | 1.31256 | 9.20 | 1167.10 |
358 | 2024.10.14 20:30 | close | 111 | 0.10 | 1.30598 | 0.00000 | 1.31267 | 8.10 | 1175.20 |
359 | 2024.10.14 20:30 | close | 110 | 0.10 | 1.30598 | 0.00000 | 1.31119 | 22.90 | 1198.10 |
360 | 2024.10.14 20:30 | close | 109 | 0.10 | 1.30598 | 0.00000 | 1.31114 | 23.40 | 1221.50 |
361 | 2024.10.14 20:30 | close | 108 | 0.10 | 1.30598 | 0.00000 | 1.31116 | 23.20 | 1244.70 |
362 | 2024.10.14 20:30 | close | 107 | 0.10 | 1.30598 | 0.00000 | 1.31100 | 24.80 | 1269.50 |
363 | 2024.10.14 20:30 | close | 106 | 0.10 | 1.30598 | 0.00000 | 1.31176 | 17.20 | 1286.70 |
364 | 2024.10.15 12:30 | sell | 122 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
365 | 2024.10.15 12:30 | modify | 122 | 0.10 | 1.30806 | 0.00000 | 1.30056 | ||
366 | 2024.10.15 12:45 | sell | 123 | 0.10 | 1.30798 | 0.00000 | 0.00000 | ||
367 | 2024.10.15 12:45 | modify | 123 | 0.10 | 1.30798 | 0.00000 | 1.30048 | ||
368 | 2024.10.15 13:15 | sell | 124 | 0.10 | 1.30935 | 0.00000 | 0.00000 | ||
369 | 2024.10.15 13:15 | modify | 124 | 0.10 | 1.30935 | 0.00000 | 1.30185 | ||
370 | 2024.10.15 13:30 | sell | 125 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
371 | 2024.10.15 13:30 | modify | 125 | 0.10 | 1.30961 | 0.00000 | 1.30211 | ||
372 | 2024.10.15 13:45 | sell | 126 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
373 | 2024.10.15 13:45 | modify | 126 | 0.10 | 1.30998 | 0.00000 | 1.30248 | ||
374 | 2024.10.15 14:00 | sell | 127 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
375 | 2024.10.15 14:00 | modify | 127 | 0.10 | 1.30891 | 0.00000 | 1.30141 | ||
376 | 2024.10.15 14:15 | sell | 128 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
377 | 2024.10.15 14:15 | modify | 128 | 0.10 | 1.30895 | 0.00000 | 1.30145 | ||
378 | 2024.10.15 15:15 | sell | 129 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
379 | 2024.10.15 15:15 | modify | 129 | 0.10 | 1.30955 | 0.00000 | 1.30205 | ||
380 | 2024.10.15 15:30 | sell | 130 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
381 | 2024.10.15 15:30 | modify | 130 | 0.10 | 1.30911 | 0.00000 | 1.30161 | ||
382 | 2024.10.15 16:00 | buy | 131 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
383 | 2024.10.15 16:00 | modify | 131 | 0.10 | 1.30846 | 0.00000 | 1.31596 | ||
384 | 2024.10.15 16:30 | buy | 132 | 0.10 | 1.30798 | 0.00000 | 0.00000 | ||
385 | 2024.10.15 16:30 | modify | 132 | 0.10 | 1.30798 | 0.00000 | 1.31548 | ||
386 | 2024.10.15 16:45 | buy | 133 | 0.10 | 1.30751 | 0.00000 | 0.00000 | ||
387 | 2024.10.15 16:45 | modify | 133 | 0.10 | 1.30751 | 0.00000 | 1.31501 | ||
388 | 2024.10.15 17:00 | buy | 134 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
389 | 2024.10.15 17:00 | modify | 134 | 0.10 | 1.30721 | 0.00000 | 1.31471 | ||
390 | 2024.10.15 17:15 | buy | 135 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
391 | 2024.10.15 17:15 | modify | 135 | 0.10 | 1.30700 | 0.00000 | 1.31450 | ||
392 | 2024.10.15 17:30 | buy | 136 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
393 | 2024.10.15 17:30 | modify | 136 | 0.10 | 1.30664 | 0.00000 | 1.31414 | ||
394 | 2024.10.15 17:45 | buy | 137 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
395 | 2024.10.15 17:45 | modify | 137 | 0.10 | 1.30678 | 0.00000 | 1.31428 | ||
396 | 2024.10.15 18:00 | buy | 138 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
397 | 2024.10.15 18:00 | modify | 138 | 0.10 | 1.30662 | 0.00000 | 1.31412 | ||
398 | 2024.10.15 18:15 | buy | 139 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
399 | 2024.10.15 18:15 | modify | 139 | 0.10 | 1.30694 | 0.00000 | 1.31444 | ||
400 | 2024.10.15 18:30 | buy | 140 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
401 | 2024.10.15 18:30 | modify | 140 | 0.10 | 1.30694 | 0.00000 | 1.31444 | ||
402 | 2024.10.15 20:30 | close | 140 | 0.10 | 1.30663 | 0.00000 | 1.31444 | -3.10 | 1283.60 |
403 | 2024.10.15 20:30 | close | 139 | 0.10 | 1.30663 | 0.00000 | 1.31444 | -3.10 | 1280.50 |
404 | 2024.10.15 20:30 | close | 138 | 0.10 | 1.30663 | 0.00000 | 1.31412 | 0.10 | 1280.60 |
405 | 2024.10.15 20:30 | close | 137 | 0.10 | 1.30663 | 0.00000 | 1.31428 | -1.50 | 1279.10 |
406 | 2024.10.15 20:30 | close | 136 | 0.10 | 1.30663 | 0.00000 | 1.31414 | -0.10 | 1279.00 |
407 | 2024.10.15 20:30 | close | 135 | 0.10 | 1.30663 | 0.00000 | 1.31450 | -3.70 | 1275.30 |
408 | 2024.10.15 20:30 | close | 134 | 0.10 | 1.30663 | 0.00000 | 1.31471 | -5.80 | 1269.50 |
409 | 2024.10.15 20:30 | close | 133 | 0.10 | 1.30663 | 0.00000 | 1.31501 | -8.80 | 1260.70 |
410 | 2024.10.15 20:30 | close | 132 | 0.10 | 1.30663 | 0.00000 | 1.31548 | -13.50 | 1247.20 |
411 | 2024.10.15 20:30 | close | 131 | 0.10 | 1.30663 | 0.00000 | 1.31596 | -18.30 | 1228.90 |
412 | 2024.10.15 20:30 | close | 130 | 0.10 | 1.30693 | 0.00000 | 1.30161 | 21.80 | 1250.70 |
413 | 2024.10.15 20:30 | close | 129 | 0.10 | 1.30693 | 0.00000 | 1.30205 | 26.20 | 1276.90 |
414 | 2024.10.15 20:30 | close | 128 | 0.10 | 1.30693 | 0.00000 | 1.30145 | 20.20 | 1297.10 |
415 | 2024.10.15 20:30 | close | 127 | 0.10 | 1.30693 | 0.00000 | 1.30141 | 19.80 | 1316.90 |
416 | 2024.10.15 20:30 | close | 126 | 0.10 | 1.30693 | 0.00000 | 1.30248 | 30.50 | 1347.40 |
417 | 2024.10.15 20:30 | close | 125 | 0.10 | 1.30693 | 0.00000 | 1.30211 | 26.80 | 1374.20 |
418 | 2024.10.15 20:30 | close | 124 | 0.10 | 1.30693 | 0.00000 | 1.30185 | 24.20 | 1398.40 |
419 | 2024.10.15 20:30 | close | 123 | 0.10 | 1.30693 | 0.00000 | 1.30048 | 10.50 | 1408.90 |
420 | 2024.10.15 20:30 | close | 122 | 0.10 | 1.30693 | 0.00000 | 1.30056 | 11.30 | 1420.20 |
421 | 2024.10.16 12:30 | sell | 141 | 0.10 | 1.30326 | 0.00000 | 0.00000 | ||
422 | 2024.10.16 12:30 | modify | 141 | 0.10 | 1.30326 | 0.00000 | 1.29576 | ||
423 | 2024.10.16 12:45 | sell | 142 | 0.10 | 1.30212 | 0.00000 | 0.00000 | ||
424 | 2024.10.16 12:45 | modify | 142 | 0.10 | 1.30212 | 0.00000 | 1.29462 | ||
425 | 2024.10.16 14:00 | sell | 143 | 0.10 | 1.30250 | 0.00000 | 0.00000 | ||
426 | 2024.10.16 14:00 | modify | 143 | 0.10 | 1.30250 | 0.00000 | 1.29500 | ||
427 | 2024.10.16 14:15 | sell | 144 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
428 | 2024.10.16 14:15 | modify | 144 | 0.10 | 1.30175 | 0.00000 | 1.29425 | ||
429 | 2024.10.16 15:15 | buy | 145 | 0.10 | 1.30111 | 0.00000 | 0.00000 | ||
430 | 2024.10.16 15:15 | modify | 145 | 0.10 | 1.30111 | 0.00000 | 1.30861 | ||
431 | 2024.10.16 15:30 | buy | 146 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
432 | 2024.10.16 15:30 | modify | 146 | 0.10 | 1.30046 | 0.00000 | 1.30796 | ||
433 | 2024.10.16 15:45 | buy | 147 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
434 | 2024.10.16 15:45 | modify | 147 | 0.10 | 1.30052 | 0.00000 | 1.30802 | ||
435 | 2024.10.16 16:00 | buy | 148 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
436 | 2024.10.16 16:00 | modify | 148 | 0.10 | 1.30022 | 0.00000 | 1.30772 | ||
437 | 2024.10.16 16:15 | buy | 149 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
438 | 2024.10.16 16:15 | modify | 149 | 0.10 | 1.30020 | 0.00000 | 1.30770 | ||
439 | 2024.10.16 16:30 | buy | 150 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
440 | 2024.10.16 16:30 | modify | 150 | 0.10 | 1.30030 | 0.00000 | 1.30780 | ||
441 | 2024.10.16 16:45 | buy | 151 | 0.10 | 1.30013 | 0.00000 | 0.00000 | ||
442 | 2024.10.16 16:45 | modify | 151 | 0.10 | 1.30013 | 0.00000 | 1.30763 | ||
443 | 2024.10.16 17:15 | buy | 152 | 0.10 | 1.30009 | 0.00000 | 0.00000 | ||
444 | 2024.10.16 17:15 | modify | 152 | 0.10 | 1.30009 | 0.00000 | 1.30759 | ||
445 | 2024.10.16 17:30 | buy | 153 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
446 | 2024.10.16 17:30 | modify | 153 | 0.10 | 1.29990 | 0.00000 | 1.30740 | ||
447 | 2024.10.16 17:45 | buy | 154 | 0.10 | 1.29986 | 0.00000 | 0.00000 | ||
448 | 2024.10.16 17:45 | modify | 154 | 0.10 | 1.29986 | 0.00000 | 1.30736 | ||
449 | 2024.10.16 18:00 | buy | 155 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
450 | 2024.10.16 18:00 | modify | 155 | 0.10 | 1.29982 | 0.00000 | 1.30732 | ||
451 | 2024.10.16 18:15 | buy | 156 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
452 | 2024.10.16 18:15 | modify | 156 | 0.10 | 1.29952 | 0.00000 | 1.30702 | ||
453 | 2024.10.16 18:30 | buy | 157 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
454 | 2024.10.16 18:30 | modify | 157 | 0.10 | 1.29931 | 0.00000 | 1.30681 | ||
455 | 2024.10.16 18:45 | buy | 158 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
456 | 2024.10.16 18:45 | modify | 158 | 0.10 | 1.29909 | 0.00000 | 1.30659 | ||
457 | 2024.10.16 20:30 | close | 158 | 0.10 | 1.29861 | 0.00000 | 1.30659 | -4.80 | 1415.40 |
458 | 2024.10.16 20:30 | close | 157 | 0.10 | 1.29861 | 0.00000 | 1.30681 | -7.00 | 1408.40 |
459 | 2024.10.16 20:30 | close | 156 | 0.10 | 1.29861 | 0.00000 | 1.30702 | -9.10 | 1399.30 |
460 | 2024.10.16 20:30 | close | 155 | 0.10 | 1.29861 | 0.00000 | 1.30732 | -12.10 | 1387.20 |
461 | 2024.10.16 20:30 | close | 154 | 0.10 | 1.29861 | 0.00000 | 1.30736 | -12.50 | 1374.70 |
462 | 2024.10.16 20:30 | close | 153 | 0.10 | 1.29861 | 0.00000 | 1.30740 | -12.90 | 1361.80 |
463 | 2024.10.16 20:30 | close | 152 | 0.10 | 1.29861 | 0.00000 | 1.30759 | -14.80 | 1347.00 |
464 | 2024.10.16 20:30 | close | 151 | 0.10 | 1.29861 | 0.00000 | 1.30763 | -15.20 | 1331.80 |
465 | 2024.10.16 20:30 | close | 150 | 0.10 | 1.29861 | 0.00000 | 1.30780 | -16.90 | 1314.90 |
466 | 2024.10.16 20:30 | close | 149 | 0.10 | 1.29861 | 0.00000 | 1.30770 | -15.90 | 1299.00 |
467 | 2024.10.16 20:30 | close | 148 | 0.10 | 1.29861 | 0.00000 | 1.30772 | -16.10 | 1282.90 |
468 | 2024.10.16 20:30 | close | 147 | 0.10 | 1.29861 | 0.00000 | 1.30802 | -19.10 | 1263.80 |
469 | 2024.10.16 20:30 | close | 146 | 0.10 | 1.29861 | 0.00000 | 1.30796 | -18.50 | 1245.30 |
470 | 2024.10.16 20:30 | close | 145 | 0.10 | 1.29861 | 0.00000 | 1.30861 | -25.00 | 1220.30 |
471 | 2024.10.16 20:30 | close | 144 | 0.10 | 1.29891 | 0.00000 | 1.29425 | 28.40 | 1248.70 |
472 | 2024.10.16 20:30 | close | 143 | 0.10 | 1.29891 | 0.00000 | 1.29500 | 35.90 | 1284.60 |
473 | 2024.10.16 20:30 | close | 142 | 0.10 | 1.29891 | 0.00000 | 1.29462 | 32.10 | 1316.70 |
474 | 2024.10.16 20:30 | close | 141 | 0.10 | 1.29891 | 0.00000 | 1.29576 | 43.50 | 1360.20 |
475 | 2024.10.17 12:30 | sell | 159 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
476 | 2024.10.17 12:30 | modify | 159 | 0.10 | 1.30174 | 0.00000 | 1.29424 | ||
477 | 2024.10.17 13:30 | buy | 160 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
478 | 2024.10.17 13:30 | modify | 160 | 0.10 | 1.29893 | 0.00000 | 1.30643 | ||
479 | 2024.10.17 14:30 | sell | 161 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
480 | 2024.10.17 14:30 | modify | 161 | 0.10 | 1.29909 | 0.00000 | 1.29159 | ||
481 | 2024.10.17 14:45 | sell | 162 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
482 | 2024.10.17 14:45 | modify | 162 | 0.10 | 1.29907 | 0.00000 | 1.29157 | ||
483 | 2024.10.17 15:30 | sell | 163 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
484 | 2024.10.17 15:30 | modify | 163 | 0.10 | 1.30090 | 0.00000 | 1.29340 | ||
485 | 2024.10.17 15:45 | sell | 164 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
486 | 2024.10.17 15:45 | modify | 164 | 0.10 | 1.30099 | 0.00000 | 1.29349 | ||
487 | 2024.10.17 16:00 | sell | 165 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
488 | 2024.10.17 16:00 | modify | 165 | 0.10 | 1.30074 | 0.00000 | 1.29324 | ||
489 | 2024.10.17 16:15 | sell | 166 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
490 | 2024.10.17 16:15 | modify | 166 | 0.10 | 1.30018 | 0.00000 | 1.29268 | ||
491 | 2024.10.17 16:30 | sell | 167 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
492 | 2024.10.17 16:30 | modify | 167 | 0.10 | 1.30060 | 0.00000 | 1.29310 | ||
493 | 2024.10.17 16:45 | buy | 168 | 0.10 | 1.30097 | 0.00000 | 0.00000 | ||
494 | 2024.10.17 16:45 | modify | 168 | 0.10 | 1.30097 | 0.00000 | 1.30847 | ||
495 | 2024.10.17 17:15 | sell | 169 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
496 | 2024.10.17 17:15 | modify | 169 | 0.10 | 1.30119 | 0.00000 | 1.29369 | ||
497 | 2024.10.17 18:15 | buy | 170 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
498 | 2024.10.17 18:15 | modify | 170 | 0.10 | 1.30117 | 0.00000 | 1.30867 | ||
499 | 2024.10.17 18:30 | buy | 171 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
500 | 2024.10.17 18:30 | modify | 171 | 0.10 | 1.30117 | 0.00000 | 1.30867 | ||
501 | 2024.10.17 18:45 | sell | 172 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
502 | 2024.10.17 18:45 | modify | 172 | 0.10 | 1.30105 | 0.00000 | 1.29355 | ||
503 | 2024.10.17 19:00 | buy | 173 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
504 | 2024.10.17 19:00 | modify | 173 | 0.10 | 1.30113 | 0.00000 | 1.30863 | ||
505 | 2024.10.17 19:15 | sell | 174 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
506 | 2024.10.17 19:15 | modify | 174 | 0.10 | 1.30114 | 0.00000 | 1.29364 | ||
507 | 2024.10.17 19:30 | sell | 175 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
508 | 2024.10.17 19:30 | modify | 175 | 0.10 | 1.30123 | 0.00000 | 1.29373 | ||
509 | 2024.10.17 19:45 | sell | 176 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
510 | 2024.10.17 19:45 | modify | 176 | 0.10 | 1.30117 | 0.00000 | 1.29367 | ||
511 | 2024.10.17 20:30 | close | 176 | 0.10 | 1.30127 | 0.00000 | 1.29367 | -1.00 | 1359.20 |
512 | 2024.10.17 20:30 | close | 175 | 0.10 | 1.30127 | 0.00000 | 1.29373 | -0.40 | 1358.80 |
513 | 2024.10.17 20:30 | close | 174 | 0.10 | 1.30127 | 0.00000 | 1.29364 | -1.30 | 1357.50 |
514 | 2024.10.17 20:30 | close | 173 | 0.10 | 1.30097 | 0.00000 | 1.30863 | -1.60 | 1355.90 |
515 | 2024.10.17 20:30 | close | 172 | 0.10 | 1.30127 | 0.00000 | 1.29355 | -2.20 | 1353.70 |
516 | 2024.10.17 20:30 | close | 171 | 0.10 | 1.30097 | 0.00000 | 1.30867 | -2.00 | 1351.70 |
517 | 2024.10.17 20:30 | close | 170 | 0.10 | 1.30097 | 0.00000 | 1.30867 | -2.00 | 1349.70 |
518 | 2024.10.17 20:30 | close | 169 | 0.10 | 1.30127 | 0.00000 | 1.29369 | -0.80 | 1348.90 |
519 | 2024.10.17 20:30 | close | 168 | 0.10 | 1.30097 | 0.00000 | 1.30847 | 0.00 | 1348.90 |
520 | 2024.10.17 20:30 | close | 167 | 0.10 | 1.30127 | 0.00000 | 1.29310 | -6.70 | 1342.20 |
521 | 2024.10.17 20:30 | close | 166 | 0.10 | 1.30127 | 0.00000 | 1.29268 | -10.90 | 1331.30 |
522 | 2024.10.17 20:30 | close | 165 | 0.10 | 1.30127 | 0.00000 | 1.29324 | -5.30 | 1326.00 |
523 | 2024.10.17 20:30 | close | 164 | 0.10 | 1.30127 | 0.00000 | 1.29349 | -2.80 | 1323.20 |
524 | 2024.10.17 20:30 | close | 163 | 0.10 | 1.30127 | 0.00000 | 1.29340 | -3.70 | 1319.50 |
525 | 2024.10.17 20:30 | close | 162 | 0.10 | 1.30127 | 0.00000 | 1.29157 | -22.00 | 1297.50 |
526 | 2024.10.17 20:30 | close | 161 | 0.10 | 1.30127 | 0.00000 | 1.29159 | -21.80 | 1275.70 |
527 | 2024.10.17 20:30 | close | 160 | 0.10 | 1.30097 | 0.00000 | 1.30643 | 20.40 | 1296.10 |
528 | 2024.10.17 20:30 | close | 159 | 0.10 | 1.30127 | 0.00000 | 1.29424 | 4.70 | 1300.80 |
529 | 2024.10.18 13:30 | sell | 177 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
530 | 2024.10.18 13:30 | modify | 177 | 0.10 | 1.30639 | 0.00000 | 1.29889 | ||
531 | 2024.10.18 14:30 | buy | 178 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
532 | 2024.10.18 14:30 | modify | 178 | 0.10 | 1.30442 | 0.00000 | 1.31192 | ||
533 | 2024.10.18 15:00 | buy | 179 | 0.10 | 1.30388 | 0.00000 | 0.00000 | ||
534 | 2024.10.18 15:00 | modify | 179 | 0.10 | 1.30388 | 0.00000 | 1.31138 | ||
535 | 2024.10.18 15:15 | buy | 180 | 0.10 | 1.30415 | 0.00000 | 0.00000 | ||
536 | 2024.10.18 15:15 | modify | 180 | 0.10 | 1.30415 | 0.00000 | 1.31165 | ||
537 | 2024.10.18 15:30 | buy | 181 | 0.10 | 1.30443 | 0.00000 | 0.00000 | ||
538 | 2024.10.18 15:30 | modify | 181 | 0.10 | 1.30443 | 0.00000 | 1.31193 | ||
539 | 2024.10.18 15:45 | buy | 182 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
540 | 2024.10.18 15:45 | modify | 182 | 0.10 | 1.30310 | 0.00000 | 1.31060 | ||
541 | 2024.10.18 16:00 | buy | 183 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
542 | 2024.10.18 16:00 | modify | 183 | 0.10 | 1.30240 | 0.00000 | 1.30990 | ||
543 | 2024.10.18 16:15 | buy | 184 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
544 | 2024.10.18 16:15 | modify | 184 | 0.10 | 1.30309 | 0.00000 | 1.31059 | ||
545 | 2024.10.18 16:30 | buy | 185 | 0.10 | 1.30359 | 0.00000 | 0.00000 | ||
546 | 2024.10.18 16:30 | modify | 185 | 0.10 | 1.30359 | 0.00000 | 1.31109 | ||
547 | 2024.10.18 16:45 | buy | 186 | 0.10 | 1.30446 | 0.00000 | 0.00000 | ||
548 | 2024.10.18 16:45 | modify | 186 | 0.10 | 1.30446 | 0.00000 | 1.31196 | ||
549 | 2024.10.18 18:15 | buy | 187 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
550 | 2024.10.18 18:15 | modify | 187 | 0.10 | 1.30442 | 0.00000 | 1.31192 | ||
551 | 2024.10.18 19:15 | buy | 188 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
552 | 2024.10.18 19:15 | modify | 188 | 0.10 | 1.30454 | 0.00000 | 1.31204 | ||
553 | 2024.10.18 20:30 | close | 188 | 0.10 | 1.30481 | 0.00000 | 1.31204 | 2.70 | 1303.50 |
554 | 2024.10.18 20:30 | close | 187 | 0.10 | 1.30481 | 0.00000 | 1.31192 | 3.90 | 1307.40 |
555 | 2024.10.18 20:30 | close | 186 | 0.10 | 1.30481 | 0.00000 | 1.31196 | 3.50 | 1310.90 |
556 | 2024.10.18 20:30 | close | 185 | 0.10 | 1.30481 | 0.00000 | 1.31109 | 12.20 | 1323.10 |
557 | 2024.10.18 20:30 | close | 184 | 0.10 | 1.30481 | 0.00000 | 1.31059 | 17.20 | 1340.30 |
558 | 2024.10.18 20:30 | close | 183 | 0.10 | 1.30481 | 0.00000 | 1.30990 | 24.10 | 1364.40 |
559 | 2024.10.18 20:30 | close | 182 | 0.10 | 1.30481 | 0.00000 | 1.31060 | 17.10 | 1381.50 |
560 | 2024.10.18 20:30 | close | 181 | 0.10 | 1.30481 | 0.00000 | 1.31193 | 3.80 | 1385.30 |
561 | 2024.10.18 20:30 | close | 180 | 0.10 | 1.30481 | 0.00000 | 1.31165 | 6.60 | 1391.90 |
562 | 2024.10.18 20:30 | close | 179 | 0.10 | 1.30481 | 0.00000 | 1.31138 | 9.30 | 1401.20 |
563 | 2024.10.18 20:30 | close | 178 | 0.10 | 1.30481 | 0.00000 | 1.31192 | 3.90 | 1405.10 |
564 | 2024.10.18 20:30 | close | 177 | 0.10 | 1.30511 | 0.00000 | 1.29889 | 12.80 | 1417.90 |
565 | 2024.10.21 13:00 | sell | 189 | 0.10 | 1.30288 | 0.00000 | 0.00000 | ||
566 | 2024.10.21 13:00 | modify | 189 | 0.10 | 1.30288 | 0.00000 | 1.29538 | ||
567 | 2024.10.21 13:15 | sell | 190 | 0.10 | 1.30281 | 0.00000 | 0.00000 | ||
568 | 2024.10.21 13:15 | modify | 190 | 0.10 | 1.30281 | 0.00000 | 1.29531 | ||
569 | 2024.10.21 13:30 | buy | 191 | 0.10 | 1.30272 | 0.00000 | 0.00000 | ||
570 | 2024.10.21 13:30 | modify | 191 | 0.10 | 1.30272 | 0.00000 | 1.31022 | ||
571 | 2024.10.21 14:15 | buy | 192 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
572 | 2024.10.21 14:15 | modify | 192 | 0.10 | 1.30218 | 0.00000 | 1.30968 | ||
573 | 2024.10.21 14:30 | buy | 193 | 0.10 | 1.30118 | 0.00000 | 0.00000 | ||
574 | 2024.10.21 14:30 | modify | 193 | 0.10 | 1.30118 | 0.00000 | 1.30868 | ||
575 | 2024.10.21 14:45 | buy | 194 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
576 | 2024.10.21 14:45 | modify | 194 | 0.10 | 1.30052 | 0.00000 | 1.30802 | ||
577 | 2024.10.21 15:00 | buy | 195 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
578 | 2024.10.21 15:00 | modify | 195 | 0.10 | 1.30040 | 0.00000 | 1.30790 | ||
579 | 2024.10.21 15:15 | buy | 196 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
580 | 2024.10.21 15:15 | modify | 196 | 0.10 | 1.29970 | 0.00000 | 1.30720 | ||
581 | 2024.10.21 15:30 | buy | 197 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
582 | 2024.10.21 15:30 | modify | 197 | 0.10 | 1.29914 | 0.00000 | 1.30664 | ||
583 | 2024.10.21 15:45 | buy | 198 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
584 | 2024.10.21 15:45 | modify | 198 | 0.10 | 1.29857 | 0.00000 | 1.30607 | ||
585 | 2024.10.21 16:00 | buy | 199 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
586 | 2024.10.21 16:00 | modify | 199 | 0.10 | 1.29821 | 0.00000 | 1.30571 | ||
587 | 2024.10.21 16:15 | buy | 200 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
588 | 2024.10.21 16:15 | modify | 200 | 0.10 | 1.29870 | 0.00000 | 1.30620 | ||
589 | 2024.10.21 16:30 | buy | 201 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
590 | 2024.10.21 16:30 | modify | 201 | 0.10 | 1.29857 | 0.00000 | 1.30607 | ||
591 | 2024.10.21 16:45 | buy | 202 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
592 | 2024.10.21 16:45 | modify | 202 | 0.10 | 1.29859 | 0.00000 | 1.30609 | ||
593 | 2024.10.21 20:30 | close | 202 | 0.10 | 1.29829 | 0.00000 | 1.30609 | -3.00 | 1414.90 |
594 | 2024.10.21 20:30 | close | 201 | 0.10 | 1.29829 | 0.00000 | 1.30607 | -2.80 | 1412.10 |
595 | 2024.10.21 20:30 | close | 200 | 0.10 | 1.29829 | 0.00000 | 1.30620 | -4.10 | 1408.00 |
596 | 2024.10.21 20:30 | close | 199 | 0.10 | 1.29829 | 0.00000 | 1.30571 | 0.80 | 1408.80 |
597 | 2024.10.21 20:30 | close | 198 | 0.10 | 1.29829 | 0.00000 | 1.30607 | -2.80 | 1406.00 |
598 | 2024.10.21 20:30 | close | 197 | 0.10 | 1.29829 | 0.00000 | 1.30664 | -8.50 | 1397.50 |
599 | 2024.10.21 20:30 | close | 196 | 0.10 | 1.29829 | 0.00000 | 1.30720 | -14.10 | 1383.40 |
600 | 2024.10.21 20:30 | close | 195 | 0.10 | 1.29829 | 0.00000 | 1.30790 | -21.10 | 1362.30 |
601 | 2024.10.21 20:30 | close | 194 | 0.10 | 1.29829 | 0.00000 | 1.30802 | -22.30 | 1340.00 |
602 | 2024.10.21 20:30 | close | 193 | 0.10 | 1.29829 | 0.00000 | 1.30868 | -28.90 | 1311.10 |
603 | 2024.10.21 20:30 | close | 192 | 0.10 | 1.29829 | 0.00000 | 1.30968 | -38.90 | 1272.20 |
604 | 2024.10.21 20:30 | close | 191 | 0.10 | 1.29829 | 0.00000 | 1.31022 | -44.30 | 1227.90 |
605 | 2024.10.21 20:30 | close | 190 | 0.10 | 1.29859 | 0.00000 | 1.29531 | 42.20 | 1270.10 |
606 | 2024.10.21 20:30 | close | 189 | 0.10 | 1.29859 | 0.00000 | 1.29538 | 42.90 | 1313.00 |
607 | 2024.10.22 12:30 | buy | 203 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
608 | 2024.10.22 12:30 | modify | 203 | 0.10 | 1.29758 | 0.00000 | 1.30508 | ||
609 | 2024.10.22 12:45 | buy | 204 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
610 | 2024.10.22 12:45 | modify | 204 | 0.10 | 1.29744 | 0.00000 | 1.30494 | ||
611 | 2024.10.22 13:00 | buy | 205 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
612 | 2024.10.22 13:00 | modify | 205 | 0.10 | 1.29587 | 0.00000 | 1.30337 | ||
613 | 2024.10.22 13:15 | buy | 206 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
614 | 2024.10.22 13:15 | modify | 206 | 0.10 | 1.29610 | 0.00000 | 1.30360 | ||
615 | 2024.10.22 13:30 | buy | 207 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
616 | 2024.10.22 13:30 | modify | 207 | 0.10 | 1.29653 | 0.00000 | 1.30403 | ||
617 | 2024.10.22 13:45 | buy | 208 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
618 | 2024.10.22 13:45 | modify | 208 | 0.10 | 1.29493 | 0.00000 | 1.30243 | ||
619 | 2024.10.22 14:00 | buy | 209 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
620 | 2024.10.22 14:00 | modify | 209 | 0.10 | 1.29640 | 0.00000 | 1.30390 | ||
621 | 2024.10.22 16:00 | buy | 210 | 0.10 | 1.29707 | 0.00000 | 0.00000 | ||
622 | 2024.10.22 16:00 | modify | 210 | 0.10 | 1.29707 | 0.00000 | 1.30457 | ||
623 | 2024.10.22 16:15 | buy | 211 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
624 | 2024.10.22 16:15 | modify | 211 | 0.10 | 1.29713 | 0.00000 | 1.30463 | ||
625 | 2024.10.22 16:30 | buy | 212 | 0.10 | 1.29725 | 0.00000 | 0.00000 | ||
626 | 2024.10.22 16:30 | modify | 212 | 0.10 | 1.29725 | 0.00000 | 1.30475 | ||
627 | 2024.10.22 17:45 | sell | 213 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
628 | 2024.10.22 17:45 | modify | 213 | 0.10 | 1.29808 | 0.00000 | 1.29058 | ||
629 | 2024.10.22 18:00 | sell | 214 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
630 | 2024.10.22 18:00 | modify | 214 | 0.10 | 1.29816 | 0.00000 | 1.29066 | ||
631 | 2024.10.22 18:30 | sell | 215 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
632 | 2024.10.22 18:30 | modify | 215 | 0.10 | 1.29790 | 0.00000 | 1.29040 | ||
633 | 2024.10.22 18:45 | sell | 216 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
634 | 2024.10.22 18:45 | modify | 216 | 0.10 | 1.29790 | 0.00000 | 1.29040 | ||
635 | 2024.10.22 19:15 | sell | 217 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
636 | 2024.10.22 19:15 | modify | 217 | 0.10 | 1.29816 | 0.00000 | 1.29066 | ||
637 | 2024.10.22 19:30 | sell | 218 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
638 | 2024.10.22 19:30 | modify | 218 | 0.10 | 1.29829 | 0.00000 | 1.29079 | ||
639 | 2024.10.22 19:45 | sell | 219 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
640 | 2024.10.22 19:45 | modify | 219 | 0.10 | 1.29808 | 0.00000 | 1.29058 | ||
641 | 2024.10.22 20:30 | close | 219 | 0.10 | 1.29871 | 0.00000 | 1.29058 | -6.30 | 1306.70 |
642 | 2024.10.22 20:30 | close | 218 | 0.10 | 1.29871 | 0.00000 | 1.29079 | -4.20 | 1302.50 |
643 | 2024.10.22 20:30 | close | 217 | 0.10 | 1.29871 | 0.00000 | 1.29066 | -5.50 | 1297.00 |
644 | 2024.10.22 20:30 | close | 216 | 0.10 | 1.29871 | 0.00000 | 1.29040 | -8.10 | 1288.90 |
645 | 2024.10.22 20:30 | close | 215 | 0.10 | 1.29871 | 0.00000 | 1.29040 | -8.10 | 1280.80 |
646 | 2024.10.22 20:30 | close | 214 | 0.10 | 1.29871 | 0.00000 | 1.29066 | -5.50 | 1275.30 |
647 | 2024.10.22 20:30 | close | 213 | 0.10 | 1.29871 | 0.00000 | 1.29058 | -6.30 | 1269.00 |
648 | 2024.10.22 20:30 | close | 212 | 0.10 | 1.29841 | 0.00000 | 1.30475 | 11.60 | 1280.60 |
649 | 2024.10.22 20:30 | close | 211 | 0.10 | 1.29841 | 0.00000 | 1.30463 | 12.80 | 1293.40 |
650 | 2024.10.22 20:30 | close | 210 | 0.10 | 1.29841 | 0.00000 | 1.30457 | 13.40 | 1306.80 |
651 | 2024.10.22 20:30 | close | 209 | 0.10 | 1.29841 | 0.00000 | 1.30390 | 20.10 | 1326.90 |
652 | 2024.10.22 20:30 | close | 208 | 0.10 | 1.29841 | 0.00000 | 1.30243 | 34.80 | 1361.70 |
653 | 2024.10.22 20:30 | close | 207 | 0.10 | 1.29841 | 0.00000 | 1.30403 | 18.80 | 1380.50 |
654 | 2024.10.22 20:30 | close | 206 | 0.10 | 1.29841 | 0.00000 | 1.30360 | 23.10 | 1403.60 |
655 | 2024.10.22 20:30 | close | 205 | 0.10 | 1.29841 | 0.00000 | 1.30337 | 25.40 | 1429.00 |
656 | 2024.10.22 20:30 | close | 204 | 0.10 | 1.29841 | 0.00000 | 1.30494 | 9.70 | 1438.70 |
657 | 2024.10.22 20:30 | close | 203 | 0.10 | 1.29841 | 0.00000 | 1.30508 | 8.30 | 1447.00 |
658 | 2024.10.23 12:30 | buy | 220 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
659 | 2024.10.23 12:30 | modify | 220 | 0.10 | 1.29571 | 0.00000 | 1.30321 | ||
660 | 2024.10.23 12:45 | buy | 221 | 0.10 | 1.29539 | 0.00000 | 0.00000 | ||
661 | 2024.10.23 12:45 | modify | 221 | 0.10 | 1.29539 | 0.00000 | 1.30289 | ||
662 | 2024.10.23 13:00 | buy | 222 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
663 | 2024.10.23 13:00 | modify | 222 | 0.10 | 1.29556 | 0.00000 | 1.30306 | ||
664 | 2024.10.23 13:15 | buy | 223 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
665 | 2024.10.23 13:15 | modify | 223 | 0.10 | 1.29531 | 0.00000 | 1.30281 | ||
666 | 2024.10.23 14:15 | buy | 224 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
667 | 2024.10.23 14:15 | modify | 224 | 0.10 | 1.29461 | 0.00000 | 1.30211 | ||
668 | 2024.10.23 14:45 | buy | 225 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
669 | 2024.10.23 14:45 | modify | 225 | 0.10 | 1.29537 | 0.00000 | 1.30287 | ||
670 | 2024.10.23 15:00 | buy | 226 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
671 | 2024.10.23 15:00 | modify | 226 | 0.10 | 1.29501 | 0.00000 | 1.30251 | ||
672 | 2024.10.23 15:15 | buy | 227 | 0.10 | 1.29502 | 0.00000 | 0.00000 | ||
673 | 2024.10.23 15:15 | modify | 227 | 0.10 | 1.29502 | 0.00000 | 1.30252 | ||
674 | 2024.10.23 15:30 | buy | 228 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
675 | 2024.10.23 15:30 | modify | 228 | 0.10 | 1.29443 | 0.00000 | 1.30193 | ||
676 | 2024.10.23 15:45 | buy | 229 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
677 | 2024.10.23 15:45 | modify | 229 | 0.10 | 1.29452 | 0.00000 | 1.30202 | ||
678 | 2024.10.23 20:30 | close | 229 | 0.10 | 1.29280 | 0.00000 | 1.30202 | -17.20 | 1429.80 |
679 | 2024.10.23 20:30 | close | 228 | 0.10 | 1.29280 | 0.00000 | 1.30193 | -16.30 | 1413.50 |
680 | 2024.10.23 20:30 | close | 227 | 0.10 | 1.29280 | 0.00000 | 1.30252 | -22.20 | 1391.30 |
681 | 2024.10.23 20:30 | close | 226 | 0.10 | 1.29280 | 0.00000 | 1.30251 | -22.10 | 1369.20 |
682 | 2024.10.23 20:30 | close | 225 | 0.10 | 1.29280 | 0.00000 | 1.30287 | -25.70 | 1343.50 |
683 | 2024.10.23 20:30 | close | 224 | 0.10 | 1.29280 | 0.00000 | 1.30211 | -18.10 | 1325.40 |
684 | 2024.10.23 20:30 | close | 223 | 0.10 | 1.29280 | 0.00000 | 1.30281 | -25.10 | 1300.30 |
685 | 2024.10.23 20:30 | close | 222 | 0.10 | 1.29280 | 0.00000 | 1.30306 | -27.60 | 1272.70 |
686 | 2024.10.23 20:30 | close | 221 | 0.10 | 1.29280 | 0.00000 | 1.30289 | -25.90 | 1246.80 |
687 | 2024.10.23 20:30 | close | 220 | 0.10 | 1.29280 | 0.00000 | 1.30321 | -29.10 | 1217.70 |
688 | 2024.10.24 12:30 | sell | 230 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
689 | 2024.10.24 12:30 | modify | 230 | 0.10 | 1.29808 | 0.00000 | 1.29058 | ||
690 | 2024.10.24 12:45 | sell | 231 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
691 | 2024.10.24 12:45 | modify | 231 | 0.10 | 1.29760 | 0.00000 | 1.29010 | ||
692 | 2024.10.24 13:00 | sell | 232 | 0.10 | 1.29739 | 0.00000 | 0.00000 | ||
693 | 2024.10.24 13:00 | modify | 232 | 0.10 | 1.29739 | 0.00000 | 1.28989 | ||
694 | 2024.10.24 13:15 | sell | 233 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
695 | 2024.10.24 13:15 | modify | 233 | 0.10 | 1.29783 | 0.00000 | 1.29033 | ||
696 | 2024.10.24 13:30 | sell | 234 | 0.10 | 1.29796 | 0.00000 | 0.00000 | ||
697 | 2024.10.24 13:30 | modify | 234 | 0.10 | 1.29796 | 0.00000 | 1.29046 | ||
698 | 2024.10.24 14:00 | sell | 235 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
699 | 2024.10.24 14:00 | modify | 235 | 0.10 | 1.29780 | 0.00000 | 1.29030 | ||
700 | 2024.10.24 14:15 | sell | 236 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
701 | 2024.10.24 14:15 | modify | 236 | 0.10 | 1.29804 | 0.00000 | 1.29054 | ||
702 | 2024.10.24 15:00 | buy | 237 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
703 | 2024.10.24 15:00 | modify | 237 | 0.10 | 1.29629 | 0.00000 | 1.30379 | ||
704 | 2024.10.24 15:15 | buy | 238 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
705 | 2024.10.24 15:15 | modify | 238 | 0.10 | 1.29639 | 0.00000 | 1.30389 | ||
706 | 2024.10.24 15:30 | buy | 239 | 0.10 | 1.29659 | 0.00000 | 0.00000 | ||
707 | 2024.10.24 15:30 | modify | 239 | 0.10 | 1.29659 | 0.00000 | 1.30409 | ||
708 | 2024.10.24 15:45 | buy | 240 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
709 | 2024.10.24 15:45 | modify | 240 | 0.10 | 1.29587 | 0.00000 | 1.30337 | ||
710 | 2024.10.24 16:15 | buy | 241 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
711 | 2024.10.24 16:15 | modify | 241 | 0.10 | 1.29537 | 0.00000 | 1.30287 | ||
712 | 2024.10.24 16:30 | buy | 242 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
713 | 2024.10.24 16:30 | modify | 242 | 0.10 | 1.29578 | 0.00000 | 1.30328 | ||
714 | 2024.10.24 16:45 | buy | 243 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
715 | 2024.10.24 16:45 | modify | 243 | 0.10 | 1.29618 | 0.00000 | 1.30368 | ||
716 | 2024.10.24 17:30 | sell | 244 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
717 | 2024.10.24 17:30 | modify | 244 | 0.10 | 1.29740 | 0.00000 | 1.28990 | ||
718 | 2024.10.24 17:45 | sell | 245 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
719 | 2024.10.24 17:45 | modify | 245 | 0.10 | 1.29769 | 0.00000 | 1.29019 | ||
720 | 2024.10.24 18:30 | buy | 246 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
721 | 2024.10.24 18:30 | modify | 246 | 0.10 | 1.29692 | 0.00000 | 1.30442 | ||
722 | 2024.10.24 18:45 | buy | 247 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
723 | 2024.10.24 18:45 | modify | 247 | 0.10 | 1.29750 | 0.00000 | 1.30500 | ||
724 | 2024.10.24 19:00 | buy | 248 | 0.10 | 1.29755 | 0.00000 | 0.00000 | ||
725 | 2024.10.24 19:00 | modify | 248 | 0.10 | 1.29755 | 0.00000 | 1.30505 | ||
726 | 2024.10.24 20:30 | close | 248 | 0.10 | 1.29719 | 0.00000 | 1.30505 | -3.60 | 1214.10 |
727 | 2024.10.24 20:30 | close | 247 | 0.10 | 1.29719 | 0.00000 | 1.30500 | -3.10 | 1211.00 |
728 | 2024.10.24 20:30 | close | 246 | 0.10 | 1.29719 | 0.00000 | 1.30442 | 2.70 | 1213.70 |
729 | 2024.10.24 20:30 | close | 245 | 0.10 | 1.29749 | 0.00000 | 1.29019 | 2.00 | 1215.70 |
730 | 2024.10.24 20:30 | close | 244 | 0.10 | 1.29749 | 0.00000 | 1.28990 | -0.90 | 1214.80 |
731 | 2024.10.24 20:30 | close | 243 | 0.10 | 1.29719 | 0.00000 | 1.30368 | 10.10 | 1224.90 |
732 | 2024.10.24 20:30 | close | 242 | 0.10 | 1.29719 | 0.00000 | 1.30328 | 14.10 | 1239.00 |
733 | 2024.10.24 20:30 | close | 241 | 0.10 | 1.29719 | 0.00000 | 1.30287 | 18.20 | 1257.20 |
734 | 2024.10.24 20:30 | close | 240 | 0.10 | 1.29719 | 0.00000 | 1.30337 | 13.20 | 1270.40 |
735 | 2024.10.24 20:30 | close | 239 | 0.10 | 1.29719 | 0.00000 | 1.30409 | 6.00 | 1276.40 |
736 | 2024.10.24 20:30 | close | 238 | 0.10 | 1.29719 | 0.00000 | 1.30389 | 8.00 | 1284.40 |
737 | 2024.10.24 20:30 | close | 237 | 0.10 | 1.29719 | 0.00000 | 1.30379 | 9.00 | 1293.40 |
738 | 2024.10.24 20:30 | close | 236 | 0.10 | 1.29749 | 0.00000 | 1.29054 | 5.50 | 1298.90 |
739 | 2024.10.24 20:30 | close | 235 | 0.10 | 1.29749 | 0.00000 | 1.29030 | 3.10 | 1302.00 |
740 | 2024.10.24 20:30 | close | 234 | 0.10 | 1.29749 | 0.00000 | 1.29046 | 4.70 | 1306.70 |
741 | 2024.10.24 20:30 | close | 233 | 0.10 | 1.29749 | 0.00000 | 1.29033 | 3.40 | 1310.10 |
742 | 2024.10.24 20:30 | close | 232 | 0.10 | 1.29749 | 0.00000 | 1.28989 | -1.00 | 1309.10 |
743 | 2024.10.24 20:30 | close | 231 | 0.10 | 1.29749 | 0.00000 | 1.29010 | 1.10 | 1310.20 |
744 | 2024.10.24 20:30 | close | 230 | 0.10 | 1.29749 | 0.00000 | 1.29058 | 5.90 | 1316.10 |
745 | 2024.10.25 12:45 | sell | 249 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
746 | 2024.10.25 12:45 | modify | 249 | 0.10 | 1.29935 | 0.00000 | 1.29185 | ||
747 | 2024.10.25 13:00 | sell | 250 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
748 | 2024.10.25 13:00 | modify | 250 | 0.10 | 1.29919 | 0.00000 | 1.29169 | ||
749 | 2024.10.25 13:15 | sell | 251 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
750 | 2024.10.25 13:15 | modify | 251 | 0.10 | 1.29912 | 0.00000 | 1.29162 | ||
751 | 2024.10.25 13:30 | sell | 252 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
752 | 2024.10.25 13:30 | modify | 252 | 0.10 | 1.29954 | 0.00000 | 1.29204 | ||
753 | 2024.10.25 13:45 | sell | 253 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
754 | 2024.10.25 13:45 | modify | 253 | 0.10 | 1.29909 | 0.00000 | 1.29159 | ||
755 | 2024.10.25 14:15 | sell | 254 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
756 | 2024.10.25 14:15 | modify | 254 | 0.10 | 1.29942 | 0.00000 | 1.29192 | ||
757 | 2024.10.25 14:30 | sell | 255 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
758 | 2024.10.25 14:30 | modify | 255 | 0.10 | 1.29949 | 0.00000 | 1.29199 | ||
759 | 2024.10.25 15:15 | sell | 256 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
760 | 2024.10.25 15:15 | modify | 256 | 0.10 | 1.29911 | 0.00000 | 1.29161 | ||
761 | 2024.10.25 15:45 | buy | 257 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
762 | 2024.10.25 15:45 | modify | 257 | 0.10 | 1.29801 | 0.00000 | 1.30551 | ||
763 | 2024.10.25 16:00 | buy | 258 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
764 | 2024.10.25 16:00 | modify | 258 | 0.10 | 1.29800 | 0.00000 | 1.30550 | ||
765 | 2024.10.25 16:15 | buy | 259 | 0.10 | 1.29784 | 0.00000 | 0.00000 | ||
766 | 2024.10.25 16:15 | modify | 259 | 0.10 | 1.29784 | 0.00000 | 1.30534 | ||
767 | 2024.10.25 16:30 | buy | 260 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
768 | 2024.10.25 16:30 | modify | 260 | 0.10 | 1.29820 | 0.00000 | 1.30570 | ||
769 | 2024.10.25 16:45 | buy | 261 | 0.10 | 1.29797 | 0.00000 | 0.00000 | ||
770 | 2024.10.25 16:45 | modify | 261 | 0.10 | 1.29797 | 0.00000 | 1.30547 | ||
771 | 2024.10.25 17:00 | buy | 262 | 0.10 | 1.29793 | 0.00000 | 0.00000 | ||
772 | 2024.10.25 17:00 | modify | 262 | 0.10 | 1.29793 | 0.00000 | 1.30543 | ||
773 | 2024.10.25 17:15 | buy | 263 | 0.10 | 1.29746 | 0.00000 | 0.00000 | ||
774 | 2024.10.25 17:15 | modify | 263 | 0.10 | 1.29746 | 0.00000 | 1.30496 | ||
775 | 2024.10.25 17:30 | buy | 264 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
776 | 2024.10.25 17:30 | modify | 264 | 0.10 | 1.29733 | 0.00000 | 1.30483 | ||
777 | 2024.10.25 17:45 | buy | 265 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
778 | 2024.10.25 17:45 | modify | 265 | 0.10 | 1.29733 | 0.00000 | 1.30483 | ||
779 | 2024.10.25 18:00 | buy | 266 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
780 | 2024.10.25 18:00 | modify | 266 | 0.10 | 1.29713 | 0.00000 | 1.30463 | ||
781 | 2024.10.25 18:15 | buy | 267 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
782 | 2024.10.25 18:15 | modify | 267 | 0.10 | 1.29658 | 0.00000 | 1.30408 | ||
783 | 2024.10.25 18:30 | buy | 268 | 0.10 | 1.29697 | 0.00000 | 0.00000 | ||
784 | 2024.10.25 18:30 | modify | 268 | 0.10 | 1.29697 | 0.00000 | 1.30447 | ||
785 | 2024.10.25 18:45 | buy | 269 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
786 | 2024.10.25 18:45 | modify | 269 | 0.10 | 1.29714 | 0.00000 | 1.30464 | ||
787 | 2024.10.25 19:00 | buy | 270 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
788 | 2024.10.25 19:00 | modify | 270 | 0.10 | 1.29711 | 0.00000 | 1.30461 | ||
789 | 2024.10.25 19:15 | buy | 271 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
790 | 2024.10.25 19:15 | modify | 271 | 0.10 | 1.29655 | 0.00000 | 1.30405 | ||
791 | 2024.10.25 19:30 | buy | 272 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
792 | 2024.10.25 19:30 | modify | 272 | 0.10 | 1.29630 | 0.00000 | 1.30380 | ||
793 | 2024.10.25 19:45 | buy | 273 | 0.10 | 1.29613 | 0.00000 | 0.00000 | ||
794 | 2024.10.25 19:45 | modify | 273 | 0.10 | 1.29613 | 0.00000 | 1.30363 | ||
795 | 2024.10.25 20:30 | close | 273 | 0.10 | 1.29593 | 0.00000 | 1.30363 | -2.00 | 1314.10 |
796 | 2024.10.25 20:30 | close | 272 | 0.10 | 1.29593 | 0.00000 | 1.30380 | -3.70 | 1310.40 |
797 | 2024.10.25 20:30 | close | 271 | 0.10 | 1.29593 | 0.00000 | 1.30405 | -6.20 | 1304.20 |
798 | 2024.10.25 20:30 | close | 270 | 0.10 | 1.29593 | 0.00000 | 1.30461 | -11.80 | 1292.40 |
799 | 2024.10.25 20:30 | close | 269 | 0.10 | 1.29593 | 0.00000 | 1.30464 | -12.10 | 1280.30 |
800 | 2024.10.25 20:30 | close | 268 | 0.10 | 1.29593 | 0.00000 | 1.30447 | -10.40 | 1269.90 |
801 | 2024.10.25 20:30 | close | 267 | 0.10 | 1.29593 | 0.00000 | 1.30408 | -6.50 | 1263.40 |
802 | 2024.10.25 20:30 | close | 266 | 0.10 | 1.29593 | 0.00000 | 1.30463 | -12.00 | 1251.40 |
803 | 2024.10.25 20:30 | close | 265 | 0.10 | 1.29593 | 0.00000 | 1.30483 | -14.00 | 1237.40 |
804 | 2024.10.25 20:30 | close | 264 | 0.10 | 1.29593 | 0.00000 | 1.30483 | -14.00 | 1223.40 |
805 | 2024.10.25 20:30 | close | 263 | 0.10 | 1.29593 | 0.00000 | 1.30496 | -15.30 | 1208.10 |
806 | 2024.10.25 20:30 | close | 262 | 0.10 | 1.29593 | 0.00000 | 1.30543 | -20.00 | 1188.10 |
807 | 2024.10.25 20:30 | close | 261 | 0.10 | 1.29593 | 0.00000 | 1.30547 | -20.40 | 1167.70 |
808 | 2024.10.25 20:30 | close | 260 | 0.10 | 1.29593 | 0.00000 | 1.30570 | -22.70 | 1145.00 |
809 | 2024.10.25 20:30 | close | 259 | 0.10 | 1.29593 | 0.00000 | 1.30534 | -19.10 | 1125.90 |
810 | 2024.10.25 20:30 | close | 258 | 0.10 | 1.29593 | 0.00000 | 1.30550 | -20.70 | 1105.20 |
811 | 2024.10.25 20:30 | close | 257 | 0.10 | 1.29593 | 0.00000 | 1.30551 | -20.80 | 1084.40 |
812 | 2024.10.25 20:30 | close | 256 | 0.10 | 1.29623 | 0.00000 | 1.29161 | 28.80 | 1113.20 |
813 | 2024.10.25 20:30 | close | 255 | 0.10 | 1.29623 | 0.00000 | 1.29199 | 32.60 | 1145.80 |
814 | 2024.10.25 20:30 | close | 254 | 0.10 | 1.29623 | 0.00000 | 1.29192 | 31.90 | 1177.70 |
815 | 2024.10.25 20:30 | close | 253 | 0.10 | 1.29623 | 0.00000 | 1.29159 | 28.60 | 1206.30 |
816 | 2024.10.25 20:30 | close | 252 | 0.10 | 1.29623 | 0.00000 | 1.29204 | 33.10 | 1239.40 |
817 | 2024.10.25 20:30 | close | 251 | 0.10 | 1.29623 | 0.00000 | 1.29162 | 28.90 | 1268.30 |
818 | 2024.10.25 20:30 | close | 250 | 0.10 | 1.29623 | 0.00000 | 1.29169 | 29.60 | 1297.90 |
819 | 2024.10.25 20:30 | close | 249 | 0.10 | 1.29623 | 0.00000 | 1.29185 | 31.20 | 1329.10 |
820 | 2024.10.28 12:30 | sell | 274 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
821 | 2024.10.28 12:30 | modify | 274 | 0.10 | 1.29920 | 0.00000 | 1.29170 | ||
822 | 2024.10.28 12:45 | sell | 275 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
823 | 2024.10.28 12:45 | modify | 275 | 0.10 | 1.29897 | 0.00000 | 1.29147 | ||
824 | 2024.10.28 13:00 | sell | 276 | 0.10 | 1.29879 | 0.00000 | 0.00000 | ||
825 | 2024.10.28 13:00 | modify | 276 | 0.10 | 1.29879 | 0.00000 | 1.29129 | ||
826 | 2024.10.28 14:45 | sell | 277 | 0.10 | 1.29901 | 0.00000 | 0.00000 | ||
827 | 2024.10.28 14:45 | modify | 277 | 0.10 | 1.29901 | 0.00000 | 1.29151 | ||
828 | 2024.10.28 15:00 | sell | 278 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
829 | 2024.10.28 15:00 | modify | 278 | 0.10 | 1.29947 | 0.00000 | 1.29197 | ||
830 | 2024.10.28 15:15 | sell | 279 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
831 | 2024.10.28 15:15 | modify | 279 | 0.10 | 1.29969 | 0.00000 | 1.29219 | ||
832 | 2024.10.28 15:30 | sell | 280 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
833 | 2024.10.28 15:30 | modify | 280 | 0.10 | 1.29952 | 0.00000 | 1.29202 | ||
834 | 2024.10.28 15:45 | sell | 281 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
835 | 2024.10.28 15:45 | modify | 281 | 0.10 | 1.29904 | 0.00000 | 1.29154 | ||
836 | 2024.10.28 17:00 | buy | 282 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
837 | 2024.10.28 17:00 | modify | 282 | 0.10 | 1.29824 | 0.00000 | 1.30574 | ||
838 | 2024.10.28 18:00 | buy | 283 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
839 | 2024.10.28 18:00 | modify | 283 | 0.10 | 1.29774 | 0.00000 | 1.30524 | ||
840 | 2024.10.28 18:15 | buy | 284 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
841 | 2024.10.28 18:15 | modify | 284 | 0.10 | 1.29751 | 0.00000 | 1.30501 | ||
842 | 2024.10.28 18:30 | buy | 285 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
843 | 2024.10.28 18:30 | modify | 285 | 0.10 | 1.29732 | 0.00000 | 1.30482 | ||
844 | 2024.10.28 18:45 | buy | 286 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
845 | 2024.10.28 18:45 | modify | 286 | 0.10 | 1.29737 | 0.00000 | 1.30487 | ||
846 | 2024.10.28 19:00 | buy | 287 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
847 | 2024.10.28 19:00 | modify | 287 | 0.10 | 1.29712 | 0.00000 | 1.30462 | ||
848 | 2024.10.28 19:15 | buy | 288 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
849 | 2024.10.28 19:15 | modify | 288 | 0.10 | 1.29748 | 0.00000 | 1.30498 | ||
850 | 2024.10.28 20:30 | close | 288 | 0.10 | 1.29712 | 0.00000 | 1.30498 | -3.60 | 1325.50 |
851 | 2024.10.28 20:30 | close | 287 | 0.10 | 1.29712 | 0.00000 | 1.30462 | 0.00 | 1325.50 |
852 | 2024.10.28 20:30 | close | 286 | 0.10 | 1.29712 | 0.00000 | 1.30487 | -2.50 | 1323.00 |
853 | 2024.10.28 20:30 | close | 285 | 0.10 | 1.29712 | 0.00000 | 1.30482 | -2.00 | 1321.00 |
854 | 2024.10.28 20:30 | close | 284 | 0.10 | 1.29712 | 0.00000 | 1.30501 | -3.90 | 1317.10 |
855 | 2024.10.28 20:30 | close | 283 | 0.10 | 1.29712 | 0.00000 | 1.30524 | -6.20 | 1310.90 |
856 | 2024.10.28 20:30 | close | 282 | 0.10 | 1.29712 | 0.00000 | 1.30574 | -11.20 | 1299.70 |
857 | 2024.10.28 20:30 | close | 281 | 0.10 | 1.29742 | 0.00000 | 1.29154 | 16.20 | 1315.90 |
858 | 2024.10.28 20:30 | close | 280 | 0.10 | 1.29742 | 0.00000 | 1.29202 | 21.00 | 1336.90 |
859 | 2024.10.28 20:30 | close | 279 | 0.10 | 1.29742 | 0.00000 | 1.29219 | 22.70 | 1359.60 |
860 | 2024.10.28 20:30 | close | 278 | 0.10 | 1.29742 | 0.00000 | 1.29197 | 20.50 | 1380.10 |
861 | 2024.10.28 20:30 | close | 277 | 0.10 | 1.29742 | 0.00000 | 1.29151 | 15.90 | 1396.00 |
862 | 2024.10.28 20:30 | close | 276 | 0.10 | 1.29742 | 0.00000 | 1.29129 | 13.70 | 1409.70 |
863 | 2024.10.28 20:30 | close | 275 | 0.10 | 1.29742 | 0.00000 | 1.29147 | 15.50 | 1425.20 |
864 | 2024.10.28 20:30 | close | 274 | 0.10 | 1.29742 | 0.00000 | 1.29170 | 17.80 | 1443.00 |
865 | 2024.10.29 13:45 | buy | 289 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
866 | 2024.10.29 13:45 | modify | 289 | 0.10 | 1.29711 | 0.00000 | 1.30461 | ||
867 | 2024.10.29 14:00 | sell | 290 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
868 | 2024.10.29 14:00 | modify | 290 | 0.10 | 1.29773 | 0.00000 | 1.29023 | ||
869 | 2024.10.29 14:15 | sell | 291 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
870 | 2024.10.29 14:15 | modify | 291 | 0.10 | 1.29818 | 0.00000 | 1.29068 | ||
871 | 2024.10.29 14:30 | sell | 292 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
872 | 2024.10.29 14:30 | modify | 292 | 0.10 | 1.29975 | 0.00000 | 1.29225 | ||
873 | 2024.10.29 14:45 | sell | 293 | 0.10 | 1.30003 | 0.00000 | 0.00000 | ||
874 | 2024.10.29 14:45 | modify | 293 | 0.10 | 1.30003 | 0.00000 | 1.29253 | ||
875 | 2024.10.29 15:00 | sell | 294 | 0.10 | 1.29965 | 0.00000 | 0.00000 | ||
876 | 2024.10.29 15:00 | modify | 294 | 0.10 | 1.29965 | 0.00000 | 1.29215 | ||
877 | 2024.10.29 15:15 | sell | 295 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
878 | 2024.10.29 15:15 | modify | 295 | 0.10 | 1.29881 | 0.00000 | 1.29131 | ||
879 | 2024.10.29 15:30 | buy | 296 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
880 | 2024.10.29 15:30 | modify | 296 | 0.10 | 1.29840 | 0.00000 | 1.30590 | ||
881 | 2024.10.29 16:00 | sell | 297 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
882 | 2024.10.29 16:00 | modify | 297 | 0.10 | 1.30040 | 0.00000 | 1.29290 | ||
883 | 2024.10.29 16:15 | sell | 298 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
884 | 2024.10.29 16:15 | modify | 298 | 0.10 | 1.30082 | 0.00000 | 1.29332 | ||
885 | 2024.10.29 16:30 | sell | 299 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
886 | 2024.10.29 16:30 | modify | 299 | 0.10 | 1.30014 | 0.00000 | 1.29264 | ||
887 | 2024.10.29 16:45 | sell | 300 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
888 | 2024.10.29 16:45 | modify | 300 | 0.10 | 1.29910 | 0.00000 | 1.29160 | ||
889 | 2024.10.29 17:00 | sell | 301 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
890 | 2024.10.29 17:00 | modify | 301 | 0.10 | 1.29990 | 0.00000 | 1.29240 | ||
891 | 2024.10.29 17:15 | sell | 302 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
892 | 2024.10.29 17:15 | modify | 302 | 0.10 | 1.30077 | 0.00000 | 1.29327 | ||
893 | 2024.10.30 12:27 | close | 302 | 0.10 | 1.29539 | 0.00000 | 1.29327 | 53.71 | 1496.71 |
894 | 2024.10.30 12:27 | close | 301 | 0.10 | 1.29539 | 0.00000 | 1.29240 | 45.01 | 1541.72 |
895 | 2024.10.30 12:27 | close | 300 | 0.10 | 1.29539 | 0.00000 | 1.29160 | 37.01 | 1578.73 |
896 | 2024.10.30 12:27 | close | 299 | 0.10 | 1.29539 | 0.00000 | 1.29264 | 47.41 | 1626.14 |
897 | 2024.10.30 12:27 | close | 298 | 0.10 | 1.29539 | 0.00000 | 1.29332 | 54.21 | 1680.36 |
898 | 2024.10.30 12:27 | close | 297 | 0.10 | 1.29539 | 0.00000 | 1.29290 | 50.01 | 1730.37 |
899 | 2024.10.30 12:27 | close | 296 | 0.10 | 1.29509 | 0.00000 | 1.30590 | -33.43 | 1696.94 |
900 | 2024.10.30 12:27 | close | 295 | 0.10 | 1.29539 | 0.00000 | 1.29131 | 34.11 | 1731.05 |
901 | 2024.10.30 12:27 | close | 294 | 0.10 | 1.29539 | 0.00000 | 1.29215 | 42.51 | 1773.56 |
902 | 2024.10.30 12:27 | close | 293 | 0.10 | 1.29539 | 0.00000 | 1.29253 | 46.31 | 1819.87 |
903 | 2024.10.30 12:27 | close | 292 | 0.10 | 1.29539 | 0.00000 | 1.29225 | 43.51 | 1863.38 |
904 | 2024.10.30 12:27 | close | 291 | 0.10 | 1.29539 | 0.00000 | 1.29068 | 27.81 | 1891.19 |
905 | 2024.10.30 12:27 | close | 290 | 0.10 | 1.29539 | 0.00000 | 1.29023 | 23.31 | 1914.50 |
906 | 2024.10.30 12:27 | close | 289 | 0.10 | 1.29509 | 0.00000 | 1.30461 | -20.53 | 1893.97 |
907 | 2024.10.30 12:30 | buy | 303 | 0.10 | 1.29573 | 0.00000 | 0.00000 | ||
908 | 2024.10.30 12:30 | modify | 303 | 0.10 | 1.29573 | 0.00000 | 1.30323 | ||
909 | 2024.10.30 12:45 | buy | 304 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
910 | 2024.10.30 12:45 | modify | 304 | 0.10 | 1.29553 | 0.00000 | 1.30303 | ||
911 | 2024.10.30 13:00 | buy | 305 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
912 | 2024.10.30 13:00 | modify | 305 | 0.10 | 1.29519 | 0.00000 | 1.30269 | ||
913 | 2024.10.30 13:15 | buy | 306 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
914 | 2024.10.30 13:15 | modify | 306 | 0.10 | 1.29732 | 0.00000 | 1.30482 | ||
915 | 2024.10.30 13:30 | buy | 307 | 0.10 | 1.29648 | 0.00000 | 0.00000 | ||
916 | 2024.10.30 13:30 | modify | 307 | 0.10 | 1.29648 | 0.00000 | 1.30398 | ||
917 | 2024.10.30 14:13 | t/p | 305 | 0.10 | 1.30269 | 0.00000 | 1.30269 | 75.00 | 1968.97 |
918 | 2024.10.30 14:13 | t/p | 304 | 0.10 | 1.30303 | 0.00000 | 1.30303 | 75.00 | 2043.97 |
919 | 2024.10.30 14:15 | sell | 308 | 0.10 | 1.30284 | 0.00000 | 0.00000 | ||
920 | 2024.10.30 14:15 | modify | 308 | 0.10 | 1.30284 | 0.00000 | 1.29534 | ||
921 | 2024.10.30 14:15 | t/p | 303 | 0.10 | 1.30323 | 0.00000 | 1.30323 | 75.00 | 2118.97 |
922 | 2024.10.30 14:27 | t/p | 307 | 0.10 | 1.30398 | 0.00000 | 1.30398 | 75.00 | 2193.97 |
923 | 2024.10.30 14:30 | sell | 309 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
924 | 2024.10.30 14:30 | modify | 309 | 0.10 | 1.30258 | 0.00000 | 1.29508 | ||
925 | 2024.10.30 15:15 | buy | 310 | 0.10 | 1.29983 | 0.00000 | 0.00000 | ||
926 | 2024.10.30 15:15 | modify | 310 | 0.10 | 1.29983 | 0.00000 | 1.30733 | ||
927 | 2024.10.30 16:15 | sell | 311 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
928 | 2024.10.30 16:15 | modify | 311 | 0.10 | 1.30093 | 0.00000 | 1.29343 | ||
929 | 2024.10.30 16:30 | sell | 312 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
930 | 2024.10.30 16:30 | modify | 312 | 0.10 | 1.30042 | 0.00000 | 1.29292 | ||
931 | 2024.10.30 19:57 | close | 312 | 0.10 | 1.29700 | 0.00000 | 1.29292 | 34.20 | 2228.17 |
932 | 2024.10.30 19:57 | close | 311 | 0.10 | 1.29700 | 0.00000 | 1.29343 | 39.30 | 2267.47 |
933 | 2024.10.30 19:57 | close | 310 | 0.10 | 1.29670 | 0.00000 | 1.30733 | -31.30 | 2236.17 |
934 | 2024.10.30 19:57 | close | 309 | 0.10 | 1.29700 | 0.00000 | 1.29508 | 55.80 | 2291.97 |
935 | 2024.10.30 19:57 | close | 308 | 0.10 | 1.29700 | 0.00000 | 1.29534 | 58.40 | 2350.37 |
936 | 2024.10.30 19:57 | close | 306 | 0.10 | 1.29670 | 0.00000 | 1.30482 | -6.20 | 2344.17 |
937 | 2024.10.31 13:00 | sell | 313 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
938 | 2024.10.31 13:00 | modify | 313 | 0.10 | 1.29780 | 0.00000 | 1.29030 | ||
939 | 2024.10.31 13:15 | sell | 314 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
940 | 2024.10.31 13:15 | modify | 314 | 0.10 | 1.29877 | 0.00000 | 1.29127 | ||
941 | 2024.10.31 13:30 | sell | 315 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
942 | 2024.10.31 13:30 | modify | 315 | 0.10 | 1.29849 | 0.00000 | 1.29099 | ||
943 | 2024.10.31 14:00 | buy | 316 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
944 | 2024.10.31 14:00 | modify | 316 | 0.10 | 1.29386 | 0.00000 | 1.30136 | ||
945 | 2024.10.31 14:05 | t/p | 314 | 0.10 | 1.29127 | 0.00000 | 1.29127 | 75.00 | 2419.17 |
946 | 2024.10.31 14:05 | t/p | 315 | 0.10 | 1.29099 | 0.00000 | 1.29099 | 75.00 | 2494.17 |
947 | 2024.10.31 14:05 | t/p | 313 | 0.10 | 1.29030 | 0.00000 | 1.29030 | 75.00 | 2569.17 |
948 | 2024.10.31 14:15 | buy | 317 | 0.10 | 1.29093 | 0.00000 | 0.00000 | ||
949 | 2024.10.31 14:15 | modify | 317 | 0.10 | 1.29093 | 0.00000 | 1.29843 | ||
950 | 2024.10.31 14:30 | buy | 318 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
951 | 2024.10.31 14:30 | modify | 318 | 0.10 | 1.29247 | 0.00000 | 1.29997 | ||
952 | 2024.10.31 14:45 | buy | 319 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
953 | 2024.10.31 14:45 | modify | 319 | 0.10 | 1.29142 | 0.00000 | 1.29892 | ||
954 | 2024.10.31 15:00 | buy | 320 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
955 | 2024.10.31 15:00 | modify | 320 | 0.10 | 1.28933 | 0.00000 | 1.29683 | ||
956 | 2024.10.31 15:15 | buy | 321 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
957 | 2024.10.31 15:15 | modify | 321 | 0.10 | 1.28635 | 0.00000 | 1.29385 | ||
958 | 2024.10.31 15:30 | buy | 322 | 0.10 | 1.28706 | 0.00000 | 0.00000 | ||
959 | 2024.10.31 15:30 | modify | 322 | 0.10 | 1.28706 | 0.00000 | 1.29456 | ||
960 | 2024.10.31 15:45 | buy | 323 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
961 | 2024.10.31 15:45 | modify | 323 | 0.10 | 1.28697 | 0.00000 | 1.29447 | ||
962 | 2024.10.31 16:00 | buy | 324 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
963 | 2024.10.31 16:00 | modify | 324 | 0.10 | 1.28580 | 0.00000 | 1.29330 | ||
964 | 2024.10.31 16:15 | buy | 325 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
965 | 2024.10.31 16:15 | modify | 325 | 0.10 | 1.28774 | 0.00000 | 1.29524 | ||
966 | 2024.10.31 17:00 | buy | 326 | 0.10 | 1.28667 | 0.00000 | 0.00000 | ||
967 | 2024.10.31 17:00 | modify | 326 | 0.10 | 1.28667 | 0.00000 | 1.29417 | ||
968 | 2024.10.31 17:30 | buy | 327 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
969 | 2024.10.31 17:30 | modify | 327 | 0.10 | 1.28683 | 0.00000 | 1.29433 | ||
970 | 2024.10.31 17:45 | buy | 328 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
971 | 2024.10.31 17:45 | modify | 328 | 0.10 | 1.28634 | 0.00000 | 1.29384 | ||
972 | 2024.10.31 18:00 | buy | 329 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
973 | 2024.10.31 18:00 | modify | 329 | 0.10 | 1.28627 | 0.00000 | 1.29377 | ||
974 | 2024.10.31 20:30 | close | 329 | 0.10 | 1.28972 | 0.00000 | 1.29377 | 34.50 | 2603.67 |
975 | 2024.10.31 20:30 | close | 328 | 0.10 | 1.28972 | 0.00000 | 1.29384 | 33.80 | 2637.47 |
976 | 2024.10.31 20:30 | close | 327 | 0.10 | 1.28972 | 0.00000 | 1.29433 | 28.90 | 2666.37 |
977 | 2024.10.31 20:30 | close | 326 | 0.10 | 1.28972 | 0.00000 | 1.29417 | 30.50 | 2696.87 |
978 | 2024.10.31 20:30 | close | 325 | 0.10 | 1.28972 | 0.00000 | 1.29524 | 19.80 | 2716.67 |
979 | 2024.10.31 20:30 | close | 324 | 0.10 | 1.28972 | 0.00000 | 1.29330 | 39.20 | 2755.87 |
980 | 2024.10.31 20:30 | close | 323 | 0.10 | 1.28972 | 0.00000 | 1.29447 | 27.50 | 2783.37 |
981 | 2024.10.31 20:30 | close | 322 | 0.10 | 1.28972 | 0.00000 | 1.29456 | 26.60 | 2809.97 |
982 | 2024.10.31 20:30 | close | 321 | 0.10 | 1.28972 | 0.00000 | 1.29385 | 33.70 | 2843.67 |
983 | 2024.10.31 20:30 | close | 320 | 0.10 | 1.28972 | 0.00000 | 1.29683 | 3.90 | 2847.57 |
984 | 2024.10.31 20:30 | close | 319 | 0.10 | 1.28972 | 0.00000 | 1.29892 | -17.00 | 2830.57 |
985 | 2024.10.31 20:30 | close | 318 | 0.10 | 1.28972 | 0.00000 | 1.29997 | -27.50 | 2803.07 |
986 | 2024.10.31 20:30 | close | 317 | 0.10 | 1.28972 | 0.00000 | 1.29843 | -12.10 | 2790.97 |
987 | 2024.10.31 20:30 | close | 316 | 0.10 | 1.28972 | 0.00000 | 1.30136 | -41.40 | 2749.57 |